AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 211.99 ▲ 4.22 (2.03%)

BOP 9.90 ▼ -0.16 (-1.59%)

CNERGY 6.65 ▼ -0.43 (-6.07%)

DCL 9.59 ▼ -0.40 (-4%)

DFML 40.15 ▼ -0.99 (-2.41%)

DGKC 100.00 ▼ -3.46 (-3.34%)

FCCL 35.20 ▼ -1.15 (-3.16%)

FFBL 87.50 ▼ -4.09 (-4.47%)

FFL 13.97 ▼ -0.63 (-4.32%)

HUBC 133.38 ▼ -6.05 (-4.34%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.69 ▼ -0.28 (-4.69%)

KOSM 7.49 ▼ -0.37 (-4.71%)

MLCF 46.00 ▼ -1.28 (-2.71%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.50 ▼ -4.16 (-1.87%)

PAEL 39.31 ▲ 1.20 (3.15%)

PIBTL 8.95 ▼ -0.32 (-3.45%)

PPL 198.69 ▼ -7.16 (-3.48%)

PRL 40.40 ▲ 0.55 (1.38%)

PTC 25.79 ▼ -0.83 (-3.12%)

SEARL 102.00 ▼ -8.24 (-7.47%)

TELE 9.08 ▼ -0.15 (-1.63%)

TOMCL 36.50 ▼ -1.71 (-4.48%)

TPLP 14.00 ▲ 0.23 (1.67%)

TREET 25.45 ▼ -1.00 (-3.78%)

TRG 58.31 ▼ -2.23 (-3.68%)

UNITY 33.75 ▼ -0.39 (-1.14%)

WTL 1.72 ▼ -0.16 (-8.51%)

BR100 11,957 -341.5 (-2.78%)

BR30 37,521 -1356 (-3.49%)

KSE100 111,656 -3204.6 (-2.79%)

KSE30 35,086 -1109.8 (-3.07%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-13

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 13, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Unilever Pakistan Foods Limited    11-05-2022   13-05-2022   2870% (i)       09-05-2022
MCB Bank Limited                   11-05-2022   13-05-2022   50% (i)         09-05-2022
Archroma Pakistan Limited          11-05-2022   13-05-2022   250% (i)        09-05-2022
Fauji Fertilizer Company Limited   12-05-2022   14-05-2022   37% (i)         10-05-2022
Shifa International
Hospitals Limited                  12-05-2022   14-05-2022   15% (i)         10-05-2022
The United Insurance Co. of
Pakistan Limited                   12-05-2022   16-05-2022   10% (i)         10-05-2022
Ghani Value Glass Limited          12-05-2022   16-05-2022   20% (ii)        10-05-2022
Murree Brewery Company Ltd.        13-05-2022   16-05-2022   100% (iii)      11-05-2022
Dadex Eternit Limited #            10-05-2022   17-05-2022                                17-05-2022
Maple Leaf Cement Factory Ltd. #   11-05-2022   17-05-2022                                17-05-2022
AL-Ghazi Tractors Limited          11-05-2022   17-05-2022   1020.58% (F)    09-05-2022   17-05-2022
Oil & Gas Development
Company Limited                    13-05-2022   17-05-2022   10% (iii)       11-05-2022
EFU Life Assurance Limited         13-05-2022   17-05-2022   15% (i)         11-05-2022
EFU General Insurance Limited      13-05-2022   17-05-2022   15% (i)         11-05-2022
(TELETFC) Telecard Limited         12-05-2022   18-05-2022
Millat Tractors Limited            17-05-2022   19-05-2022   20% B           13-05-2022
(PESC2) Pakistan Energy
Sukuk-II Power Holding Limited     14-05-2022   20-05-2022
B .R.R. Guardian Modaraba #        14-05-2022   20-05-2022                                20-05-2022
(NEXTCP) Next Capital Limited *    15-05-2022   21-05-2022
(HUBCSC2) The Hub Power
Company Limited                    16-05-2022   22-05-2022
Cordoba Logistics &
Ventures Limited #                 16-05-2022   23-05-2022                                23-05-2022
Pakistan Aluminium Beverage
Cans Limited                       17-05-2022   23-05-2022   15% (F)         13-05-2022   23-05-2022
Baluchistan Wheels Limited #       17-05-2022   24-05-2022                                24-05-2022
East West Insurance
Company Limited                    21-05-2022   24-05-2022   7.5% B ,10% R   19-05-2022
Adamjee Insurance
Company Limited #                  18-05-2022   27-05-2022                                27-05-2022
Pakistan International Airlines
Corporation L td-B                 20-05-2022   28-05-2022   NIL                          28-05-2022
Pakistan International Airlines
Corporation L td                   20-05-2022   28-05-2022   NIL                          28-05-2022
Packages Limited #                 23-05-2022   30-05-2022                                30-05-2022
Askari General Insurance
Company Limited                    24-05-2022   30-05-2022   27.5% (F)       20-05-2022   30-05-2022
Metropolitan Steel
Corporation Limited #              24-05-2022   31-05-2022                                31-05-2022
Mahmood Textile Mills Limited #    24-05-2022   31-05-2022                                31-05-2022
Summit Bank Limited #              25-05-2022   1-Jun-22                                    1-Jun-22
Sui Southern Gas Company Ltd.      27-05-2022   3-Jun-22     NIL                            3-Jun-22
(SNBLTFC3) Soneri Bank Ltd.        21-05-2022   6-Jun-22
Atlas Honda Limited                10-Jun-22    24-Jun-22    150% (F)          8-Jun-22    24-Jun-22
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.68
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	62,465,031 ▼ -0.46
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.16
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.35
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.86
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.03
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	34,166,153 ▲ 1.01
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -6.68