AIRLINK 190.45 ▼ -3.05 (-1.58%)

BOP 9.81 ▲ 0.17 (1.76%)

CNERGY 7.62 ▲ 0.09 (1.2%)

FCCL 37.50 ▼ -0.20 (-0.53%)

FFL 15.60 ▼ 0.00 (0%)

FLYNG 25.51 ▼ -0.08 (-0.31%)

HUBC 129.45 ▲ 2.38 (1.87%)

HUMNL 13.50 ▼ 0.00 (0%)

KEL 4.62 ▲ 0.04 (0.87%)

KOSM 6.23 ▲ 0.13 (2.13%)

MLCF 44.08 ▲ 0.12 (0.27%)

OGDC 204.95 ▲ 1.71 (0.84%)

PACE 6.46 ▲ 0.06 (0.94%)

PAEL 40.75 ▼ -0.23 (-0.56%)

PIAHCLA 17.30 ▼ -0.19 (-1.09%)

PIBTL 7.95 ▲ 0.29 (3.79%)

POWER 9.16 ▲ 0.08 (0.88%)

PPL 175.00 ▲ 0.75 (0.43%)

PRL 37.99 ▼ -0.08 (-0.21%)

PTC 24.35 ▲ 0.28 (1.16%)

SEARL 106.83 ▼ -0.41 (-0.38%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 37.70 ▲ 1.30 (3.57%)

SYM 19.43 ▲ 0.39 (2.05%)

TELE 8.53 ▲ 0.29 (3.52%)

TPLP 12.34 ▲ 0.56 (4.75%)

TRG 65.75 ▲ 0.87 (1.34%)

WAVESAPP 12.79 ▲ 1.16 (9.97%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.93 ▲ 0.08 (2.08%)

BR100 11,818 50.3 (0.43%)

BR30 35,258 294.3 (0.84%)

KSE100 112,255 767.1 (0.69%)

KSE30 35,188 253.3 (0.73%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-13

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 13, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2736.00         2737.00
3-month           2770.00         2772.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9365.00         9367.00
3-month           9355.00         9356.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3659.50         3660.00
3-month           3644.00         3646.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             27775.00        27800.00
3-month          27875.00        27900.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2105.00         2107.00
3-month           2115.00         2117.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
Dow Jones / Jan 29	44,713.52
India Sensex / Jan 30	76,776.38
Tokyo Nikkei / Jan 30	39,467.47
FTSE 100 / Jan 30	8,567.71
Germany DAX 30 / Jan 30	21,655.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.55 ▲ 0.26 (11.35%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Fateh Ind. / Jan 30 Fateh Industries Limited(FIL)	147.33 ▲ 13.39 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	31.62 ▼ -3.51 (-9.99%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.53 ▼ -1.21 (-8.21%)
Gulshan Sp. / Jan 30 Gulshan Spinning Mills Limited(GSPM)	3.72 ▼ -0.31 (-7.69%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)
Gadoon Textile / Jan 30 Gadoon Textile Mills Limited(GADT)	221 ▼ -14.14 (-6.01%)
Next Capital / Jan 30 Next Capital Limited(NEXT)	9 ▼ -0.56 (-5.86%)
Shahtaj Textile / Jan 30 Shahtaj Textile Limited(STJT)	67.05 ▼ -3.95 (-5.56%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.08
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.04
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	28,646,801 ▲ 0.2
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	26,775,597 ▲ 1.03
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 3.34
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.64
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	21,098,205 ▲ 1.16
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▼ -0.14