AGL 38.35 ▼ -0.21 (-0.54%)

AIRLINK 202.00 ▼ -5.77 (-2.78%)

BOP 10.13 ▲ 0.07 (0.7%)

CNERGY 6.53 ▼ -0.55 (-7.77%)

DCL 9.46 ▼ -0.53 (-5.31%)

DFML 40.00 ▼ -1.14 (-2.77%)

DGKC 97.49 ▼ -5.97 (-5.77%)

FCCL 34.90 ▼ -1.45 (-3.99%)

FFBL 86.40 ▼ -5.19 (-5.67%)

FFL 13.91 ▼ -0.69 (-4.73%)

HUBC 131.85 ▼ -7.58 (-5.44%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.63 ▼ -0.34 (-5.7%)

KOSM 7.31 ▼ -0.55 (-7%)

MLCF 45.49 ▼ -1.79 (-3.79%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.55 ▼ -2.11 (-0.95%)

PAEL 38.30 ▲ 0.19 (0.5%)

PIBTL 8.86 ▼ -0.41 (-4.42%)

PPL 198.03 ▼ -7.82 (-3.8%)

PRL 39.00 ▼ -0.85 (-2.13%)

PTC 25.59 ▼ -1.03 (-3.87%)

SEARL 101.50 ▼ -8.74 (-7.93%)

TELE 9.05 ▼ -0.18 (-1.95%)

TOMCL 36.48 ▼ -1.73 (-4.53%)

TPLP 13.81 ▲ 0.04 (0.29%)

TREET 25.05 ▼ -1.40 (-5.29%)

TRG 58.02 ▼ -2.52 (-4.16%)

UNITY 33.90 ▼ -0.24 (-0.7%)

WTL 1.69 ▼ -0.19 (-10.11%)

BR100 11,878 -420.9 (-3.42%)

BR30 37,336 -1541.1 (-3.96%)

KSE100 111,089 -3772.1 (-3.28%)

KSE30 34,896 -1300 (-3.59%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-13

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 13, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2736.00         2737.00
3-month           2770.00         2772.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9365.00         9367.00
3-month           9355.00         9356.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3659.50         3660.00
3-month           3644.00         3646.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             27775.00        27800.00
3-month          27875.00        27900.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2105.00         2107.00
3-month           2115.00         2117.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.18
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.21
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	63,839,122 ▼ -0.56
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.06
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.05
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.36
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	36,550,771 ▼ -0.37
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	34,442,081 ▲ 1.01