AIRLINK 154.89 ▼ -5.39 (-3.36%)

BOP 9.22 ▼ -0.26 (-2.74%)

CNERGY 7.49 ▼ -0.32 (-4.1%)

CPHL 82.52 ▼ -3.59 (-4.17%)

FCCL 42.30 ▼ -1.43 (-3.27%)

FFL 14.45 ▼ -0.51 (-3.41%)

FLYNG 28.20 ▼ -0.49 (-1.71%)

HUBC 134.15 ▼ -2.97 (-2.17%)

HUMNL 12.03 ▼ -0.42 (-3.37%)

KEL 4.03 ▼ -0.08 (-1.95%)

KOSM 5.11 ▼ -0.13 (-2.48%)

MLCF 66.62 ▼ -2.30 (-3.34%)

OGDC 201.84 ▼ -5.97 (-2.87%)

PACE 5.09 ▼ -0.07 (-1.36%)

PAEL 41.85 ▼ -1.35 (-3.13%)

PIAHCLA 16.59 ▼ -0.19 (-1.13%)

PIBTL 8.52 ▼ -0.40 (-4.48%)

POWER 13.30 ▼ -0.18 (-1.34%)

PPL 152.00 ▼ -5.10 (-3.25%)

PRL 27.94 ▼ -0.65 (-2.27%)

PTC 20.15 ▼ -0.43 (-2.09%)

SEARL 81.20 ▼ -3.39 (-4.01%)

SSGC 37.92 ▼ -1.41 (-3.59%)

SYM 14.58 ▼ -0.60 (-3.95%)

TELE 6.90 ▼ -0.13 (-1.85%)

TPLP 8.55 ▼ -0.27 (-3.06%)

TRG 64.68 ▲ 0.84 (1.32%)

WAVESAPP 8.56 ▼ -0.31 (-3.49%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.48 ▼ -0.06 (-1.69%)

AIRLINK 154.89 ▼ -5.39 (-3.36%)

BOP 9.22 ▼ -0.26 (-2.74%)

CNERGY 7.49 ▼ -0.32 (-4.1%)

CPHL 82.52 ▼ -3.59 (-4.17%)

FCCL 42.30 ▼ -1.43 (-3.27%)

FFL 14.45 ▼ -0.51 (-3.41%)

FLYNG 28.20 ▼ -0.49 (-1.71%)

HUBC 134.15 ▼ -2.97 (-2.17%)

HUMNL 12.03 ▼ -0.42 (-3.37%)

KEL 4.03 ▼ -0.08 (-1.95%)

KOSM 5.11 ▼ -0.13 (-2.48%)

MLCF 66.62 ▼ -2.30 (-3.34%)

OGDC 201.84 ▼ -5.97 (-2.87%)

PACE 5.09 ▼ -0.07 (-1.36%)

PAEL 41.85 ▼ -1.35 (-3.13%)

PIAHCLA 16.59 ▼ -0.19 (-1.13%)

PIBTL 8.52 ▼ -0.40 (-4.48%)

POWER 13.30 ▼ -0.18 (-1.34%)

PPL 152.00 ▼ -5.10 (-3.25%)

PRL 27.94 ▼ -0.65 (-2.27%)

PTC 20.15 ▼ -0.43 (-2.09%)

SEARL 81.20 ▼ -3.39 (-4.01%)

SSGC 37.92 ▼ -1.41 (-3.59%)

SYM 14.58 ▼ -0.60 (-3.95%)

TELE 6.90 ▼ -0.13 (-1.85%)

TPLP 8.55 ▼ -0.27 (-3.06%)

TRG 64.68 ▲ 0.84 (1.32%)

WAVESAPP 8.56 ▼ -0.31 (-3.49%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.48 ▼ -0.06 (-1.69%)

BR100 11,894 -260.5 (-2.14%)

BR30 34,884 -983.3 (-2.74%)

KSE100 112,537 -2334.7 (-2.03%)

KSE30 34,359 -908.1 (-2.58%)

اردو

Apr 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-14

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Friday (May 13, 2022). ======================== OFFER PRICE 1,358.0602...

Recorder Report Published May 14, 2022

KARACHI: EFU Takaful Growth Fund Rates on Friday (May 13, 2022).

========================
OFFER PRICE   1,358.0602
BID PRICE     1,290.1571
========================

EFU EFU TAKAFUL GROWTH FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 29	281.08
USD PKR Interbank Buying / Apr 29	280.83
USD to Japanese Yen / Apr 29	142.42
USD to Swiss Franc / Apr 29	0.82
Pound Sterling to USD / Apr 29	1.38
Euro to USD / Apr 29	1.14
UK LIBOR % / Apr 29	4.96

Stock	Volume
S&P 500 / Apr 29	5,560.83
India Sensex / Apr 29	80,288.38
Tokyo Nikkei / Apr 29	35,902.51
Nasdaq / Apr 29	17,461.32
Hang Seng / Apr 29	22,030.93
FTSE 100 / Apr 29	8,463.46
Dow Jones / Apr 29	40,527.62
Germany DAX 30 / Apr 29	22,425.83
France CAC40 / Apr 29	7,555.87

Item	Value
Crude Oil USD/Barrel / Apr 29	59.81
Karachi Cotton PKR/37.32 KG / Apr 29	16,985
Gold 10 Grams PKR / Apr 29	299,382
Gold Spot USD/Ounce / Apr 29	3,308.96
Cotton US¢/pound / Apr 29	66.19
Petrol/Litre / Apr 30	254.63
Diesel/Litre / Apr 30	258.64

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd (Pref) / Apr 30 Chenab Limited (Pref)(CLCPS)	2.96 ▲ 0.38 (14.73%)
Gulistan Sp. / Apr 30 Gulistan Spinning Mills Limited(GUSM)	7.75 ▲ 0.87 (12.65%)
PICIC Ins.Ltd. / Apr 30 PICIC Insurance Limited(PIL)	3.57 ▲ 0.36 (11.21%)
PIA Holding Co.B / Apr 30 PIA Holding Company Limited B(PIAHCLB)	4,366.33 ▲ 396.94 (10%)
Shahtaj Sugar / Apr 30 Shahtaj Sugar Mills Limited(SHJS)	132 ▲ 12 (10%)
Sunrays Textile / Apr 30 Sunrays Textile Mills Limited(SUTM)	208.14 ▲ 18.92 (10%)
Punjab Oil / Apr 30 Punjab Oil Mills Limited(POML)	178.67 ▲ 16.24 (10%)
Shakarganj / Apr 30 Shakarganj Limited(SML)	52.73 ▲ 4.79 (9.99%)
Tandlianwala Sugar / Apr 30 Tandlianwala Sugar Mills Limited(TSML)	98.98 ▲ 8.98 (9.98%)
First Elite Cap.Mod / Apr 30 First Elite Capital Modaraba(FECM)	12.68 ▲ 1.15 (9.97%)

Stock	Price
Dewan Mushtaq / Apr 30 Dewan Mushtaq Textile Mills Limited(DMTM)	6.11 ▼ -0.91 (-12.96%)
Tariq Corp.Pref. / Apr 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Burj Clean Energy Modaraba / Apr 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1 (-12.5%)
Sally Textile / Apr 30 Sally Textile Mills Limited(SLYT)	8 ▼ -1 (-11.11%)
Sec. Inv. Bank / Apr 30 Security Investment Bank Limited(SIBL)	8.20 ▼ -0.99 (-10.77%)
AGP Limited / Apr 30 AGP Limited(AGP)	186.05 ▼ -20.67 (-10%)
Bela Auto / Apr 30 Bela Automotives Limited(BELA)	127 ▼ -14 (-9.93%)
Blue-Ex Ltd / Apr 30 Blue-Ex Limited (GEM)(GEMBLUEX)	36.50 ▼ -3.94 (-9.74%)
First Tri-Star Mod. / Apr 30 First Tri-Star Modaraba(FTSM)	10.95 ▼ -1.05 (-8.75%)
United Brands / Apr 30 United Brands Limited(UBDL)	21.25 ▼ -2.01 (-8.64%)

Stock	Volume
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	13,764,156 ▼ -0.34
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	9,397,914 ▼ -0.03
Maple Leaf Cement / Apr 30 Maple Leaf Cement Factory Limited(MLCF)	4,622,824 ▼ -2.29
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	4,187,868 ▲ 0.62
Fauji Foods Ltd / Apr 30 Fauji Foods Limited(FFL)	4,145,782 ▼ -0.51
Fauji Cement / Apr 30 Fauji Cement Company Limited(FCCL)	4,000,273 ▼ -1.38
Sui North Gas / Apr 30 Sui Northern Gas Pipelines Limited(SNGP)	3,995,890 ▼ -3.22
B.O.Punjab / Apr 30 The Bank of Punjab(BOP)	3,832,082 ▼ -0.28
Sui South Gas / Apr 30 Sui Southern Gas Company Limited(SSGC)	3,731,457 ▼ -1.33
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	3,315,165 ▼ -0.09