AGL 38.65 ▲ 0.09 (0.23%)

AIRLINK 214.00 ▲ 6.23 (3%)

BOP 10.10 ▲ 0.04 (0.4%)

CNERGY 6.60 ▼ -0.48 (-6.78%)

DCL 9.70 ▼ -0.29 (-2.9%)

DFML 40.39 ▼ -0.75 (-1.82%)

DGKC 100.99 ▼ -2.47 (-2.39%)

FCCL 36.10 ▼ -0.25 (-0.69%)

FFBL 90.00 ▼ -1.59 (-1.74%)

FFL 14.10 ▼ -0.50 (-3.42%)

HUBC 136.19 ▼ -3.24 (-2.32%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.83 ▼ -0.14 (-2.35%)

KOSM 7.36 ▼ -0.50 (-6.36%)

MLCF 46.43 ▼ -0.85 (-1.8%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.60 ▼ -2.06 (-0.93%)

PAEL 38.23 ▲ 0.12 (0.31%)

PIBTL 8.93 ▼ -0.34 (-3.67%)

PPL 202.50 ▼ -3.35 (-1.63%)

PRL 39.34 ▼ -0.51 (-1.28%)

PTC 26.10 ▼ -0.52 (-1.95%)

SEARL 106.75 ▼ -3.49 (-3.17%)

TELE 9.20 ▼ -0.03 (-0.33%)

TOMCL 37.50 ▼ -0.71 (-1.86%)

TPLP 13.80 ▲ 0.03 (0.22%)

TREET 25.95 ▼ -0.50 (-1.89%)

TRG 59.29 ▼ -1.25 (-2.06%)

UNITY 33.56 ▼ -0.58 (-1.7%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,124 -174.7 (-1.42%)

BR30 38,111 -766.9 (-1.97%)

KSE100 112,906 -1954.4 (-1.7%)

KSE30 35,548 -648.4 (-1.79%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-14

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 14, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Fauji Fertilizer Company Ltd     12-05-2022   14-05-2022   37% (i)         10-05-2022
Shifa International Hospitals
Ltd                              12-05-2022   14-05-2022   15% (i)         10-05-2022
The United Insurance Co. of
Pakistan Ltd                     12-05-2022   16-05-2022   10% (i)         10-05-2022
Ghani Value Glass Ltd            12-05-2022   16-05-2022   20% (ii)        10-05-2022
Murree Brewery Company Ltd       13-05-2022   16-05-2022   100% (iii)      11-05-2022
Dadex Eternit Ltd #              10-05-2022   17-05-2022                                  17-05-2022
Maple Leaf Cement
Factory Ltd #                    11-05-2022   17-05-2022                                  17-05-2022
AL-Ghazi Tractors Ltd            11-05-2022   17-05-2022   1020.58% (F)    09-05-2022     17-05-2022
Oil & Gas Development
Company Ltd                      13-05-2022   17-05-2022   10% (iii)       11-05-2022
EFU Life Assurance Ltd           13-05-2022   17-05-2022   15% (i)         11-05-2022
EFU General Insurance Ltd        13-05-2022   17-05-2022   15% (i)         11-05-2022
(TELETFC) Telecard Ltd           12-05-2022   18-05-2022
Millat Tractors Ltd              17-05-2022   19-05-2022   20% B           13-05-2022
(PESC2) Pakistan Energy
Sukuk-II Power Holding Ltd       14-05-2022   20-05-2022
B .R.R. Guardian Modaraba #      14-05-2022   20-05-2022                                  20-05-2022
(NEXTCP) Next Capital Ltd *      15-05-2022   21-05-2022
(HUBCSC2) The Hub Power
Company Ltd                      16-05-2022   22-05-2022
Cordoba Logistics &
Ventures Ltd #                   16-05-2022   23-05-2022                                  23-05-2022
Pakistan Aluminium Beverage
Cans Ltd                         17-05-2022   23-05-2022   15% (F)         13-05-2022     23-05-2022
Baluchistan Wheels Ltd #         17-05-2022   24-05-2022                                  24-05-2022
East West Insurance
Company Ltd                      21-05-2022   24-05-2022   7.5% B ,10% R   19-05-2022
Adamjee Insurance
Company Ltd #                    18-05-2022   27-05-2022                                  27-05-2022
Pakistan International Airlines
Corporation L td-B               20-05-2022   28-05-2022   NIL                            28-05-2022
Pakistan International
Airlines Corporation L td        20-05-2022   28-05-2022   NIL                            28-05-2022
Packages Ltd #                   23-05-2022   30-05-2022                                  30-05-2022
Askari General Insurance
Company Ltd                      24-05-2022   30-05-2022   27.5% (F)       20-05-2022     30-05-2022
Metropolitan Steel
Corporation Ltd #                24-05-2022   31-05-2022                                  31-05-2022
Mahmood Textile Mills Ltd #      24-05-2022   31-05-2022                                  31-05-2022
Summit Bank Ltd #                25-05-2022   1-Jun-22                                      1-Jun-22
Sui Southern Gas
Company Ltd                      27-05-2022   3-Jun-22     NIL                              3-Jun-22
(SNBLTFC3) Soneri
Bank Ltd                         21-05-2022   6-Jun-22
Atlas Honda Ltd                  10-Jun-22    24-Jun-22    150% (F)          8-Jun-22      24-Jun-22
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.87 ▲ 0.76 (10.69%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.12
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.33
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.46
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.03
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.35
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.07
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.43
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.12