KARACHI: Interbank closing rates for dollar on Friday (May 13, 2022).
========================
Open Bid Rs 192.40
Open Offer Rs 192.60
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
278.05
|
|
USD PKR Interbank Buying
/ Jan 1
|
277.85
|
|
USD to Japanese Yen
/ Jan 1
|
150
|
|
USD to Swiss Franc
/ Jan 1
|
0.88
|
|
Pound Sterling to USD
/ Jan 1
|
1.27
|
|
Euro to USD
/ Jan 1
|
1.06
|
|
UK LIBOR %
/ Jan 1
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
6,090.27
|
|
India Sensex
/ Jan 1
|
81,709.12
|
|
Tokyo Nikkei
/ Jan 1
|
39,091.17
|
|
Nasdaq
/ Jan 1
|
19,859.77
|
|
Hang Seng
/ Jan 1
|
19,865.85
|
|
FTSE 100
/ Jan 1
|
8,308.61
|
|
Dow Jones
/ Jan 1
|
44,642.52
|
|
Germany DAX 30
/ Jan 1
|
20,384.61
|
|
France CAC40
/ Jan 1
|
7,426.88
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
252.10
|
|
Crude Oil USD/Barrel
/ Jan 1
|
67.20
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
17,585
|
|
Gold 10 Grams PKR
/ Jan 1
|
235,511
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,633.37
|
|
Diesel/Litre
/ Jan 1
|
258.43
|
|
Cotton US¢/pound
/ Jan 1
|
70.11
|
| Stock | Price |
|---|---|
|
Engro Powergen
/ Apr 14
Engro Powergen Qadirpur Limited(EPQL)
|
35.27
▲ 3.21
(10.01%)
|
|
PIA Holding Co.B
/ Apr 14
PIA Holding Company Limited B(PIAHCLB)
|
1,462.40
▲ 132.95
(10%)
|
|
S.S.Oil
/ Apr 14
S.S.Oil Mills Limited(SSOM)
|
183.76
▲ 16.71
(10%)
|
|
Apna Microfin.
/ Apr 14
Apna Microfinance Bank Limited(AMBL)
|
13.70
▲ 1.18
(9.42%)
|
|
Tri-Star Power
/ Apr 14
Tri-Star Power Limited(TSPL)
|
7.75
▲ 0.65
(9.15%)
|
|
Nimir Ind.Chem.
/ Apr 14
Nimir Industrial Chemicals Limited(NICL)
|
144
▲ 12.04
(9.12%)
|
|
Chenab Ltd (Pref)
/ Apr 14
Chenab Limited (Pref)(CLCPS)
|
3
▲ 0.25
(9.09%)
|
|
ZIL Limited
/ Apr 14
ZIL Limited(ZIL)
|
322.54
▲ 26.82
(9.07%)
|
|
Parmount Sp.
/ Apr 14
Paramount Spinning Mills Limited(PASM)
|
4.14
▲ 0.34
(8.95%)
|
|
Aruj Industries
/ Apr 14
Aruj Industries Limited(ARUJ)
|
8.22
▲ 0.65
(8.59%)
|
| Stock | Price |
|---|---|
|
Habib Ins.
/ Apr 14
Habib Insurance Company Limited(HICL)
|
8.20
▼ -1.01
(-10.97%)
|
|
First Elite Cap.Mod
/ Apr 14
First Elite Capital Modaraba(FECM)
|
15.83
▼ -1.76
(-10.01%)
|
|
Masood Textile
/ Apr 14
Masood Textile Mills Limited(MSOT)
|
51.15
▼ -5.65
(-9.95%)
|
|
Gulshan Sp.
/ Apr 14
Gulshan Spinning Mills Limited(GSPM)
|
3
▼ -0.33
(-9.91%)
|
|
Pak Leather
/ Apr 14
Pak Leather Crafts Limited(PAKL)
|
27.24
▼ -2.89
(-9.59%)
|
|
Trust Sec.& Brok.
/ Apr 14
Trust Securities & Brokerage Limited(TSBL)
|
11.51
▼ -1.19
(-9.37%)
|
|
Pak Gen.Ins.
/ Apr 14
The Pakistan General Insurance Co. Ltd.(PKGI)
|
8.30
▼ -0.8
(-8.79%)
|
|
Asim Textile
/ Apr 14
Asim Textile Mills Limited(ASTM)
|
13.06
▼ -0.9
(-6.45%)
|
|
Bawany Air Products
/ Apr 14
Bawany Air Products Limited(BAPL)
|
27.10
▼ -1.81
(-6.26%)
|
|
Pakistan Services
/ Apr 14
Pakistan Services Limited(PSEL)
|
950
▼ -47.06
(-4.72%)
|
| Stock | Volume |
|---|---|
|
Pak Elektron
/ Apr 14
Pak Elektron Limited(PAEL)
|
40,742,036
▼ -0.39
|
|
Sui South Gas
/ Apr 14
Sui Southern Gas Company Limited(SSGC)
|
38,084,018
▲ 2.1
|
|
B.O.Punjab
/ Apr 14
The Bank of Punjab(BOP)
|
33,174,212
▲ 0.24
|
|
Cnergyico PK
/ Apr 14
Cnergyico PK Limited(CNERGY)
|
30,469,008
▲ 0.23
|
|
Citi Pharma Ltd
/ Apr 14
Citi Pharma Limited(CPHL)
|
25,349,324
▲ 1.26
|
|
Pak Int.Bulk
/ Apr 14
Pakistan International Bulk Terminal(PIBTL)
|
21,446,948
▲ 0.69
|
|
WorldCall Telecom
/ Apr 14
Worldcall Telecom Limited(WTL)
|
15,776,896
▲ 0
|
|
Power Cement
/ Apr 14
Power Cement Limited(POWER)
|
14,852,543
▲ 0.02
|
|
The Searle Co.
/ Apr 14
The Searle Company Limited(SEARL)
|
12,778,641
▲ 1.04
|
|
Pak Stock Exchange
/ Apr 14
Pakistan Stock Exchange Limited(PSX)
|
12,372,096
▲ 0.51
|
Comments
Comments are closed.