AGL 37.90 ▼ -0.12 (-0.32%)

AIRLINK 213.49 ▲ 16.13 (8.17%)

BOP 9.87 ▲ 0.33 (3.46%)

CNERGY 6.51 ▲ 0.60 (10.15%)

DCL 9.22 ▲ 0.40 (4.54%)

DFML 37.55 ▲ 1.81 (5.06%)

DGKC 101.00 ▲ 4.14 (4.27%)

FCCL 35.95 ▲ 0.70 (1.99%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.10 ▲ 6.55 (5.14%)

HUMNL 13.69 ▲ 0.19 (1.41%)

KEL 5.70 ▲ 0.38 (7.14%)

KOSM 7.23 ▲ 0.23 (3.29%)

MLCF 45.85 ▲ 1.15 (2.57%)

NBP 61.30 ▼ -0.12 (-0.2%)

OGDC 228.97 ▲ 14.30 (6.66%)

PAEL 41.20 ▲ 2.41 (6.21%)

PIBTL 8.63 ▲ 0.38 (4.61%)

PPL 202.99 ▲ 9.91 (5.13%)

PRL 40.24 ▲ 1.58 (4.09%)

PTC 27.65 ▲ 1.85 (7.17%)

SEARL 108.70 ▲ 5.10 (4.92%)

TELE 8.62 ▲ 0.32 (3.86%)

TOMCL 36.25 ▲ 1.25 (3.57%)

TPLP 14.00 ▲ 0.70 (5.26%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.41 ▲ 1.44 (4.37%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,200 473.4 (4.04%)

BR30 38,121 1744.8 (4.8%)

KSE100 113,784 4271.2 (3.9%)

KSE30 35,994 1480.9 (4.29%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-05

EFU GUARANTEED GROWTH FUND Rates

EFU Guaranteed Growth Fund Rates on Tuesday (September 04, 2012).

Published September 5, 2012

EFU Guaranteed Growth Fund Rates on Tuesday (September 04, 2012).



=====================

Offer Price    669.46

Bid Price      635.98

=====================

Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
TPL Corp Ltd / Dec 23 TPL Corp Limited(TPL)	5.95 ▲ 0.58 (10.80%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6.01 ▼ -0.53 (-8.10%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.09
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.31
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.33
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	34,257,009 ▲ 0.49
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,165,874 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	31,723,274 ▲ 2.61
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,086,963 ▲ 1.92