AIRLINK 212.49 ▲ 2.94 (1.4%)

BOP 10.60 ▲ 0.14 (1.34%)

CNERGY 7.38 ▲ 0.03 (0.41%)

FCCL 34.65 ▲ 0.26 (0.76%)

FFL 18.27 ▲ 0.22 (1.22%)

FLYNG 23.50 ▲ 0.58 (2.53%)

HUBC 133.24 ▲ 0.75 (0.57%)

HUMNL 14.19 ▲ 0.05 (0.35%)

KEL 5.12 ▲ 0.09 (1.79%)

KOSM 7.20 ▲ 0.13 (1.84%)

MLCF 45.55 ▲ 0.35 (0.77%)

OGDC 219.40 ▲ 1.02 (0.47%)

PACE 7.65 ▲ 0.07 (0.92%)

PAEL 42.50 ▲ 0.80 (1.92%)

PIAHCLA 17.26 ▼ -0.04 (-0.23%)

PIBTL 8.65 ▲ 0.10 (1.17%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 190.01 ▲ 0.98 (0.52%)

PRL 42.55 ▲ 0.22 (0.52%)

PTC 25.49 ▲ 0.32 (1.27%)

SEARL 104.90 ▲ 0.94 (0.9%)

SILK 1.05 ▲ 0.02 (1.94%)

SSGC 40.05 ▲ 0.81 (2.06%)

SYM 19.75 ▲ 0.59 (3.08%)

TELE 9.38 ▲ 0.14 (1.52%)

TPLP 13.28 ▲ 0.18 (1.37%)

TRG 68.99 ▼ -0.19 (-0.27%)

WAVESAPP 10.85 ▲ 0.13 (1.21%)

WTL 1.73 ▲ 0.02 (1.17%)

YOUW 4.14 ▼ 0.00 (0%)

BR100 12,186 106.6 (0.88%)

BR30 36,948 345.9 (0.94%)

KSE100 117,157 1104.4 (0.95%)

KSE30 36,964 386.4 (1.06%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-17

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 17, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2721.00        2723.00
3-month            2748.00        2750.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9063.00        9064.00
3-month            9055.00        9060.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3498.00        3500.00
3-month            3490.00        3492.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              27375.00       27425.00
3-month           27450.00       27475.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2063.00        2064.00
3-month            2073.00        2074.00
=========================================

Source: London Metals Exchange.

Zinc prices copper rate LME official prices Nickel price ALUMINIUM rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	158.20
USD to Swiss Franc / Jan 7	0.91
Pound Sterling to USD / Jan 7	1.25
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
India Sensex / Jan 7	77,947.47
Tokyo Nikkei / Jan 7	40,058.48
Nasdaq / Jan 7	19,489.68
Hang Seng / Jan 7	19,135.88
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57

Item	Value
Crude Oil USD/Barrel / Jan 7	74.56
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Gold Spot USD/Ounce / Jan 7	2,647.82
Cotton US¢/pound / Jan 7	68.37
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 8 Askari Life Assurance Company Limited(ALAC)	6.39 ▲ 0.89 (16.18%)
Haseeb Waqas / Jan 8 Haseeb Waqas Sugar Mills Limited(HWQS)	13.10 ▲ 1.19 (9.99%)
Shadman Cotton / Jan 8 Shadman Cotton Mills Limited(SHCM)	35.67 ▲ 3.24 (9.99%)
Ist.Capital Sec / Jan 8 First Capital Securities Corporation(FCSC)	2.19 ▲ 0.19 (9.50%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	294 ▲ 24.80 (9.21%)
Mandviwala / Jan 8 Mandviwala Mauser Plastic Industries(MWMP)	18.85 ▲ 1.45 (8.33%)
Gammon Pak / Jan 8 Gammon Pakistan Limited(GAMON)	49.75 ▲ 3.75 (8.15%)
Adam Sugar / Jan 8 Adam Sugar Mills Limited(ADAMS)	54.98 ▲ 4.09 (8.04%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	885 ▲ 62.32 (7.58%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.25 ▼ -2.08 (-12.00%)
Pak Gulf Leasing / Jan 8 Pak-Gulf Leasing Company Limited(PGLC)	20.41 ▼ -2.27 (-10.01%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.50 ▼ -17.26 (-9.93%)
S.G.Power / Jan 8 S.G. Power Limited(SGPL)	8.21 ▼ -0.78 (-8.68%)
Indus Dyeing / Jan 8 Indus Dyeing & Manufacturing Co. Limited(IDYM)	114 ▼ -10.00 (-8.06%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	184 ▼ -14.37 (-7.24%)
LSE Ventures / Jan 8 LSE Ventures Limited(LSEVL)	12.05 ▼ -0.78 (-6.08%)
GOC (Pak) / Jan 8 GOC (Pak) Limited.(GOC)	76 ▼ -4.70 (-5.82%)
Tri-Star Power / Jan 8 Tri-Star Power Limited(TSPL)	6.31 ▼ -0.15 (-2.32%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.02
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.03
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.09
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.22
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 0.81
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 1.00
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.22
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.14
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.80