Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 04, 2012).
======================================================================================================================================
Total Volume - Lots 8,323 Total Volume - Rs. 5,200,431,249
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
04-Sep-2012 Crude10 OC12 US$ Per Barrel 96.90 97.37 96.30 96.88 1,311 96.37 96.88 978
04-Sep-2012 Crude10 NO12 US$ Per Barrel 97.33 97.60 96.58 97.17 170 96.67 97.17 545
04-Sep-2012 Crude10 DE12 US$ Per Barrel 97.48 97.95 97.00 97.48 174 96.99 97.48 152
04-Sep-2012 Crude100 OC12 US$ Per Barrel 96.82 97.35 96.30 96.88 1,112 96.37 96.88 728
04-Sep-2012 Crude100 NO12 US$ Per Barrel 97.44 97.63 96.63 97.17 177 96.67 97.17 62
04-Sep-2012 Crude100 DE12 US$ Per Barrel 97.70 97.90 96.95 97.48 34 96.99 97.48 26
04-Sep-2012 SL100OZ OC12 US$ Per Ounce 32.07 32.30 31.74 32.04 99 31.81 32.04 32
04-Sep-2012 SL100OZ NO12 US$ Per Ounce 31.90 32.06 31.90 32.06 2 31.84 32.06 2
04-Sep-2012 SL100OZ DE12 US$ Per Ounce 32.12 32.34 31.77 32.09 241 31.86 32.09 243
04-Sep-2012 SL10 OC12 US$ Per Ounce 32.00 32.30 31.76 32.04 192 31.81 32.04 50
04-Sep-2012 SL10 NO12 US$ Per Ounce 31.84 32.06 31.84 32.06 - 31.84 32.06 -
04-Sep-2012 SL10 DE12 US$ Per Ounce 32.15 32.32 31.79 32.09 376 31.86 32.09 420
04-Sep-2012 SL500OZ OC12 US$ Per Ounce 32.11 32.24 31.83 32.04 777 31.81 32.04 56
04-Sep-2012 SL500OZ NO12 US$ Per Ounce 31.84 32.06 31.84 32.06 - 31.84 32.06 -
04-Sep-2012 SL500OZ DE12 US$ Per Ounce 32.08 32.30 31.89 32.09 213 31.86 32.09 62
04-Sep-2012 GO1OZ OC12 US$ Per Ounce 1,693.00 1,697.00 1,687.50 1,690.30 2,294 1,688.80 1,690.30 1,615
04-Sep-2012 GO1OZ NO12 US$ Per Ounce 1,694.00 1,698.40 1,689.00 1,691.50 625 1,690.00 1,691.50 867
04-Sep-2012 GO1OZ DE12 US$ Per Ounce 1,693.30 1,699.00 1,691.50 1,692.80 145 1,691.20 1,692.80 1,531
04-Sep-2012 GO10OZ OC12 US$ Per Ounce 1,693.30 1,697.00 1,688.50 1,690.30 131 1,688.80 1,690.30 68
04-Sep-2012 GO10OZ NO12 US$ Per Ounce 1,695.20 1,696.60 1,691.00 1,691.50 51 1,690.00 1,691.50 34
04-Sep-2012 GO10OZ DE12 US$ Per Ounce 1,692.50 1,697.50 1,692.50 1,692.80 6 1,691.20 1,692.80 32
04-Sep-2012 GO100OZ OC12 US$ Per Ounce 1,692.60 1,696.80 1,687.50 1,690.30 77 1,688.80 1,690.30 16
04-Sep-2012 GO100OZ NO12 US$ Per Ounce 1,690.00 1,691.50 1,690.00 1,691.50 - 1,690.00 1,691.50 -
04-Sep-2012 GO100OZ DE12 US$ Per Ounce 1,696.80 1,698.50 1,690.00 1,692.80 9 1,691.20 1,692.80 3
04-Sep-2012 GOLD SE12 Per 10 grms 51,572.00 51,576.00 51,555.00 51,555.00 60 51,495.00 51,555.00 -
04-Sep-2012 GOLD OC12 Per 10 grms 51,504.00 51,564.00 51,504.00 51,564.00 - 51,504.00 51,564.00 11
04-Sep-2012 GOLD NO12 Per 10 grms 51,521.00 51,581.00 51,521.00 51,581.00 - 51,521.00 51,581.00 -
04-Sep-2012 GOLDKILO SE12 Per 10 grms 51,464.00 51,524.00 51,464.00 51,524.00 - 51,464.00 51,524.00 -
04-Sep-2012 GOLDKILO OC12 Per 10 grms 51,473.00 51,533.00 51,473.00 51,533.00 - 51,473.00 51,533.00 -
04-Sep-2012 TGOLD50 SE12 Per Tola 60,027.00 60,097.00 60,027.00 60,097.00 - 60,027.00 60,097.00 -
04-Sep-2012 TGOLD100 SE12 Per Tola 60,027.00 60,097.00 60,027.00 60,097.00 - 60,027.00 60,097.00 -
04-Sep-2012 MINIGOLD MON Per 10 grms 52,800.00 52,845.00 52,800.00 52,845.00 - 52,800.00 52,845.00 -
04-Sep-2012 MINIGOLD TUE Per 10 grms 52,741.00 52,887.00 52,741.00 52,887.00 - 52,741.00 52,887.00 -
04-Sep-2012 MINIGOLD WED Per 10 grms 52,756.00 52,803.00 52,756.00 52,803.00 - 52,756.00 52,803.00 -
04-Sep-2012 MINIGOLD THU Per 10 grms 52,771.00 52,817.00 52,771.00 52,817.00 - 52,771.00 52,817.00 -
04-Sep-2012 MINIGOLD FRI Per 10 grms 52,785.00 52,831.00 52,785.00 52,831.00 - 52,785.00 52,831.00 -
04-Sep-2012 TOLAGOLD MON Per Tola 61,485.00 61,485.00 61,243.00 61,243.00 3 61,194.00 61,243.00 13
04-Sep-2012 TOLAGOLD TUE Per Tola 61,174.00 61,248.00 61,174.00 61,248.00 - 61,174.00 61,248.00 -
04-Sep-2012 TOLAGOLD WED Per Tola 61,350.00 61,350.00 61,139.00 61,228.00 32 61,179.00 61,228.00 64
04-Sep-2012 TOLAGOLD THU Per Tola 61,400.00 61,400.00 61,233.00 61,233.00 3 61,184.00 61,233.00 4
04-Sep-2012 TOLAGOLD FRI Per Tola 61,250.00 61,300.00 61,238.00 61,238.00 9 61,189.00 61,238.00 50
04-Sep-2012 SUGAR SE12 Per kg 45.21 45.21 45.19 45.19 - 45.21 45.19 -
04-Sep-2012 WHEAT SE12 Per 100 kg 2,750.00 2,750.00 2,674.00 2,674.00 - 2,750.00 2,674.00 -
04-Sep-2012 IRRI6W 06SE12 Per 100 kg 3,453.00 3,453.00 3,452.00 3,452.00 - 3,453.00 3,452.00 -
04-Sep-2012 RICEIRRI6 SE12 Per 100 kg 3,464.00 3,464.00 3,462.00 3,462.00 - 3,464.00 3,462.00 -
04-Sep-2012 PALMOLEIN SE12 Per Maund 4,744.00 4,744.00 4,742.00 4,742.00 - 4,744.00 4,742.00 -
04-Sep-2012 KIBOR3M SE12 Per Rs. 100 89.63 89.63 89.61 89.61 - 89.63 89.61 -
04-Sep-2012 KIBOR3M DE12 Per Rs. 100 89.23 89.26 89.23 89.26 - 89.23 89.26 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.