AGL 38.00 ▼ 0.00 (0%)

AIRLINK 212.50 ▲ 2.12 (1.01%)

BOP 9.43 ▼ -0.05 (-0.53%)

CNERGY 6.28 ▼ -0.20 (-3.09%)

DCL 8.75 ▼ -0.21 (-2.34%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.14 ▼ -2.78 (-2.87%)

FCCL 35.05 ▼ -1.35 (-3.71%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.17 ▲ 1.22 (8.16%)

HUBC 126.30 ▼ -4.39 (-3.36%)

HUMNL 13.25 ▼ -0.04 (-0.3%)

KEL 5.32 ▼ -0.18 (-3.27%)

KOSM 6.95 ▲ 0.02 (0.29%)

MLCF 42.90 ▼ -1.88 (-4.2%)

NBP 59.00 ▼ -0.07 (-0.12%)

OGDC 222.25 ▼ -7.88 (-3.42%)

PAEL 38.75 ▼ -0.54 (-1.37%)

PIBTL 8.12 ▼ -0.19 (-2.29%)

PPL 192.50 ▼ -7.85 (-3.92%)

PRL 37.90 ▼ -0.98 (-2.52%)

PTC 26.35 ▼ -0.53 (-1.97%)

SEARL 103.85 ▲ 0.22 (0.21%)

TELE 8.32 ▼ -0.13 (-1.54%)

TOMCL 34.55 ▼ -0.70 (-1.99%)

TPLP 12.75 ▼ -0.77 (-5.7%)

TREET 25.35 ▲ 0.34 (1.36%)

TRG 70.53 ▲ 6.41 (10%)

UNITY 33.35 ▼ -1.17 (-3.39%)

WTL 1.71 ▼ -0.07 (-3.93%)

BR100 11,869 -228 (-1.88%)

BR30 36,769 -946.2 (-2.51%)

KSE100 110,295 -2119.9 (-1.89%)

KSE30 34,752 -756.5 (-2.13%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-19

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published May 19, 2022

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Samba Bank Limited                   19-05-2022     12:00
BIPL Securities Limited              19-05-2022     11:30
Nazir Cotton Mills Ltd               19-05-2022     10:00
The Thal Industries 
Corporation Ltd                      24-05-2022     18:00
Hashimi Can Company Ltd              24-05-2022     11:30
Baba Farid Sugar Mills Ltd           24-05-2022     17:00
Silkbank Limited                     24-05-2022     10:30
Siemens (Pakistan) Engineering
 Company Ltd                         26-05-2022     10:00
Honda Atlas Cars (Pakistan) Ltd      26-05-2022     09:00
=========================================================

BOARD MEETINGS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 26 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.18 ▲ 0.58 (10.36%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Data Agro / Dec 26 Data Agro Limited(DAAG)	132.83 ▲ 12.08 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)
Ellcot Spinning / Dec 26 Ellcot Spinning Mills Limited(ELSM)	100 ▼ -9.34 (-8.54%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	650 ▼ -60.29 (-8.49%)
LSE Capital / Dec 26 LSE Capital Limited(LSECL)	5.90 ▼ -0.51 (-7.96%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.07
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	82,033,757 ▲ 1.22
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	46,683,681 ▲ 6.41
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.66
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.20
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.18
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	27,600,272 ▼ -0.05
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.19
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.14