KARACHI: Interbank closing rates for dollar on Wednesday (May 18, 2022).
========================
Open Bid Rs 198.80
Open Offer Rs 199.00
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 15
|
278.85
|
|
USD PKR Interbank Buying
/ Jan 15
|
278.70
|
|
USD to Japanese Yen
/ Jan 15
|
157.36
|
|
USD to Swiss Franc
/ Jan 15
|
0.91
|
|
Pound Sterling to USD
/ Jan 15
|
1.22
|
|
Euro to USD
/ Jan 15
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
India Sensex
/ Jan 15
|
76,746.81
|
|
Tokyo Nikkei
/ Jan 15
|
38,379.49
|
|
Hang Seng
/ Jan 15
|
19,223.49
|
|
FTSE 100
/ Jan 15
|
8,250.76
|
|
Germany DAX 30
/ Jan 15
|
20,345.48
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 15
|
77.93
|
|
Gold Spot USD/Ounce
/ Jan 15
|
2,681.51
|
|
Diesel/Litre
/ Jan 15
|
258.34
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Jan 15
First Elite Capital Modaraba(FECM)
|
6.35
▲ 0.68
(11.99%)
|
|
Parmount Sp.
/ Jan 15
Paramount Spinning Mills Limited(PASM)
|
5
▲ 0.50
(11.11%)
|
|
Service Textile
/ Jan 15
Service Industries Textiles Limited(SERT)
|
15.13
▲ 1.38
(10.04%)
|
|
Power Cem(Pref)
/ Jan 15
Power Cement (Pref)(POWERPS)
|
12.29
▲ 1.12
(10.03%)
|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
Sakrand Sugar
/ Jan 15
Sakrand Sugar Mills Limited(SKRS)
|
12.42
▲ 1.13
(10.01%)
|
|
Arif Habib Ltd.
/ Jan 15
Arif Habib Limited(AHL)
|
60.96
▲ 5.54
(10.00%)
|
|
BF Biosciences
/ Jan 15
BF Biosciences Limited(BFBIO)
|
231.30
▲ 21.03
(10.00%)
|
|
Dandot Cement
/ Jan 15
Dandot Cement Company Limited(DNCC)
|
14.74
▲ 1.34
(10.00%)
|
| Stock | Price |
|---|---|
|
Universal Ins.
/ Jan 15
The Universal Insurance Company Limited(UVIC)
|
9.71
▼ -1.08
(-10.01%)
|
|
Olympia Mills
/ Jan 15
Olympia Mills Limited(OML)
|
35.28
▼ -3.92
(-10.00%)
|
|
Fateh Ind.
/ Jan 15
Fateh Industries Limited(FIL)
|
120.60
▼ -13.34
(-9.96%)
|
|
Sana Ind
/ Jan 15
Sana Industries Limited(SNAI)
|
30.11
▼ -3.32
(-9.93%)
|
|
Al-Khair Gadoon
/ Jan 15
Al-Khair Gadoon Limited(AKGL)
|
33.68
▼ -3.71
(-9.92%)
|
|
Suhail Jute
/ Jan 15
Suhail Jute Mills Limited(SUHJ)
|
115.05
▼ -10.39
(-8.28%)
|
|
ZIL Limited
/ Jan 15
ZIL Limited(ZIL)
|
235
▼ -20.43
(-8.00%)
|
|
Philip Morris Pak.
/ Jan 15
Philip Morris (Pakistan) Limited(PMPK)
|
734
▼ -55.76
(-7.06%)
|
|
Service Ind.Ltd
/ Jan 15
Service Industries Limited(SRVI)
|
1,445
▼ -104.00
(-6.71%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
55,054,980
▲ 0.03
|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
50,945,712
▲ 1.65
|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▼ -0.11
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▼ -0.05
|
|
TRG Pak Ltd
/ Jan 15
TRG Pakistan Limited(TRG)
|
27,245,843
▲ 2.84
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▼ -0.89
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▼ -0.16
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▼ -0.28
|
|
Pak Stock Exchange
/ Jan 15
Pakistan Stock Exchange Limited(PSX)
|
16,136,998
▼ -0.73
|
Comments
Comments are closed.