Your rupee last week

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (May 16 to 20, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          13.05.2022                            LAST WEEK RATES
          Previous
          Week     16.05.2022      20.05.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       192.3     192.4     200.0     192.4   16/05/2022     200.0   20/05/2022   +    7.700000   4.01
U.K     234.699   235.420   248.850   235.420   16/05/2022   248.850   20/05/2022   +   14.151200   6.03
Japan  1.493600  1.492600  1.566900  1.492600   16/05/2022  1.566900   20/05/2022   +    0.073300   4.91
Euro    199.671   200.370   211.670   200.370   16/05/2022   211.670   20/05/2022   +   11.999100   6.01
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          13.05.2022                             LAST WEEK RATES
          Previous
          Week     16.05.2022     20.05.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       192.8     192.9     200.5     192.9   16/05/2022     200.5   20/05/2022   +    7.700000   3.99
U.K     235.299   236.030   249.470   236.030   16/05/2022   249.470   20/05/2022   +   14.170800   6.02
Japan  1.496400  1.496500  1.570800  1.496500   16/05/2022  1.570800   20/05/2022   +    0.074400   4.97
Euro    200.180   200.890   212.200   200.890   16/05/2022   212.200   20/05/2022   +   12.019800   6.00
========================================================================================================

Copyright Business Recorder, 2022