AIRLINK 211.51 ▲ 1.96 (0.94%)

BOP 10.54 ▲ 0.08 (0.76%)

CNERGY 7.37 ▲ 0.02 (0.27%)

FCCL 34.55 ▲ 0.16 (0.47%)

FFL 18.18 ▲ 0.13 (0.72%)

FLYNG 23.35 ▲ 0.43 (1.88%)

HUBC 132.13 ▼ -0.36 (-0.27%)

HUMNL 14.28 ▲ 0.14 (0.99%)

KEL 5.13 ▲ 0.10 (1.99%)

KOSM 7.20 ▲ 0.13 (1.84%)

MLCF 45.19 ▼ -0.01 (-0.02%)

OGDC 220.74 ▲ 2.36 (1.08%)

PACE 7.75 ▲ 0.17 (2.24%)

PAEL 42.42 ▲ 0.72 (1.73%)

PIAHCLA 17.54 ▲ 0.24 (1.39%)

PIBTL 8.75 ▲ 0.20 (2.34%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 191.00 ▲ 1.97 (1.04%)

PRL 42.65 ▲ 0.32 (0.76%)

PTC 25.80 ▲ 0.63 (2.5%)

SEARL 104.50 ▲ 0.54 (0.52%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 41.15 ▲ 1.91 (4.87%)

SYM 19.50 ▲ 0.34 (1.77%)

TELE 9.46 ▲ 0.22 (2.38%)

TPLP 13.00 ▼ -0.10 (-0.76%)

TRG 70.51 ▲ 1.33 (1.92%)

WAVESAPP 10.76 ▲ 0.04 (0.37%)

WTL 1.72 ▲ 0.01 (0.58%)

YOUW 4.18 ▲ 0.04 (0.97%)

BR100 12,224 144.7 (1.2%)

BR30 37,019 416.3 (1.14%)

KSE100 117,293 1240.5 (1.07%)

KSE30 36,991 413.8 (1.13%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-26

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published May 26, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                -                  -                 -                          -
==================================================================================================

Last date of renunciation payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)
Masood Textile / Jan 8 Masood Textile Mills Limited(MSOT)	59.99 ▲ 5.45 (9.99%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.40 ▼ -1.93 (-11.14%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.40 ▼ -3.85 (-9.33%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.01
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.03
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.07
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.10
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.88
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 1.00
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.50
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.09
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.77