KARACHI: Interbank closing rates for dollar on Friday (May 27, 2022).
========================
Open Bid Rs 199.20
Open Offer Rs 199.40
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 14
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 14
|
278.72
|
|
USD to Japanese Yen
/ Jan 14
|
157.97
|
|
USD to Swiss Franc
/ Jan 14
|
0.91
|
|
Pound Sterling to USD
/ Jan 14
|
1.22
|
|
Euro to USD
/ Jan 14
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
India Sensex
/ Jan 14
|
76,499.63
|
|
Tokyo Nikkei
/ Jan 14
|
38,474.30
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
Hang Seng
/ Jan 14
|
19,219.78
|
|
FTSE 100
/ Jan 14
|
8,201.54
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
Germany DAX 30
/ Jan 14
|
20,271.33
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 14
|
78.11
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 14
|
2,691.80
|
|
Cotton US¢/pound
/ Jan 14
|
67.50
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
Masood Textile
/ Jan 15
Masood Textile Mills Limited(MSOT)
|
61
▲ 5.45
(9.81%)
|
|
BF Biosciences
/ Jan 15
BF Biosciences Limited(BFBIO)
|
229.20
▲ 18.93
(9.00%)
|
|
Pak Gulf Leasing
/ Jan 15
Pak-Gulf Leasing Company Limited(PGLC)
|
25.99
▲ 2.13
(8.93%)
|
|
Arpak Int.
/ Jan 15
Arpak International Investments Ltd.(ARPAK)
|
76
▲ 5.81
(8.28%)
|
|
Grays Leasing
/ Jan 15
Grays Leasing Limited(GRYL)
|
5.65
▲ 0.42
(8.03%)
|
|
Hussain Industries
/ Jan 15
Husein Industries Limited(HUSI)
|
35
▲ 2.48
(7.63%)
|
|
Escorts Bank
/ Jan 15
Escorts Investment Bank Limited(ESBL)
|
6.04
▲ 0.41
(7.28%)
|
|
Thal Limited
/ Jan 15
Thal Limited(THALL)
|
440
▲ 28.98
(7.05%)
|
| Stock | Price |
|---|---|
|
Pak. P.V.C.
/ Jan 15
Pakistan PVC Limited(PPVC)
|
9.36
▼ -1.02
(-9.83%)
|
|
Sapphire Textile
/ Jan 15
Sapphire Textile Mills Limited(SAPT)
|
1,130.02
▼ -119.98
(-9.60%)
|
|
Cyan Limited
/ Jan 15
Cyan Limited(CYAN)
|
33.16
▼ -3.19
(-8.78%)
|
|
Shakarganj
/ Jan 15
Shakarganj Limited(SML)
|
30.01
▼ -2.77
(-8.45%)
|
|
JDW Sugar
/ Jan 15
JDW Sugar Mills Limited(JDWS)
|
825
▼ -65.13
(-7.32%)
|
|
First Fid. Leasing
/ Jan 15
First Fidelity Leasing Modaraba(FFLM)
|
2.30
▼ -0.17
(-6.88%)
|
|
Pakgen Power
/ Jan 15
Pakgen Power Limited(PKGP)
|
97
▼ -7.00
(-6.73%)
|
|
Mehmood Tex
/ Jan 15
Mehmood Textile Mills Limited(MEHT)
|
625
▼ -42.50
(-6.37%)
|
|
Gadoon Textile
/ Jan 15
Gadoon Textile Mills Limited(GADT)
|
216
▼ -14.02
(-6.10%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▲ 0.04
|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
38,066,803
▲ 0.02
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▲ 0.03
|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
29,525,333
▲ 0.03
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▲ 0.58
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▲ 0.04
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▲ 0.06
|
|
Pak Stock Exchange
/ Jan 15
Pakistan Stock Exchange Limited(PSX)
|
16,136,998
▲ 0.47
|
|
Fauji Foods Ltd
/ Jan 15
Fauji Foods Limited(FFL)
|
15,314,743
▼ -0.01
|
Comments
Comments are closed.