AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 215.00 ▲ 17.64 (8.94%)

BOP 9.85 ▲ 0.31 (3.25%)

CNERGY 6.61 ▲ 0.70 (11.84%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 38.35 ▲ 2.61 (7.3%)

DGKC 100.86 ▲ 4.00 (4.13%)

FCCL 36.55 ▲ 1.30 (3.69%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.78 ▲ 7.23 (5.67%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.70 ▲ 0.38 (7.14%)

KOSM 7.22 ▲ 0.22 (3.14%)

MLCF 45.95 ▲ 1.25 (2.8%)

NBP 61.50 ▲ 0.08 (0.13%)

OGDC 233.20 ▲ 18.53 (8.63%)

PAEL 41.10 ▲ 2.31 (5.96%)

PIBTL 8.53 ▲ 0.28 (3.39%)

PPL 204.85 ▲ 11.77 (6.1%)

PRL 40.05 ▲ 1.39 (3.6%)

PTC 28.34 ▲ 2.54 (9.84%)

SEARL 108.00 ▲ 4.40 (4.25%)

TELE 8.71 ▲ 0.41 (4.94%)

TOMCL 36.10 ▲ 1.10 (3.14%)

TPLP 13.89 ▲ 0.59 (4.44%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.75 ▲ 1.78 (5.4%)

WTL 1.70 ▲ 0.10 (6.25%)

BR100 12,247 520.9 (4.44%)

BR30 38,316 1938.9 (5.33%)

KSE100 114,150 4636.5 (4.23%)

KSE30 36,120 1606.3 (4.65%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-06

Lahore Paper Market Rates

Paper market rates in rupees on Wednesday (September 05, 2012).

Published September 6, 2012

Paper market rates in rupees on Wednesday (September 05, 2012).



=======================================

Offset Paper

=======================================

INDONESIA                      (PER LB)

=======================================

23x36                75              57

27x34                75              57

25.5x36              75              57

30x40                75              57

---------------------------------------

ART PAPER                        PER KG

---------------------------------------

LEYKAM

---------------------------------------

All size                             90

---------------------------------------

Art Card

---------------------------------------

China Art Paper Mart                110

---------------------------------------

Indonesia Ivory Card

---------------------------------------

22x28               210             962

22x28               240            1154

22x28               290            1392

---------------------------------------

Sticker

---------------------------------------

Lintac Indonesia                   2000

---------------------------------------

China Sticker Prime

---------------------------------------

20x30 85 (oil base)                1182

20x30 85 (water base)              1242

---------------------------------------

DUPLEX BOARD IMPORTED         PER SHEET

---------------------------------------

Grey Board (Veer)

---------------------------------------

31.50x47.25         1000             77

31.50x47.25         1200             92

Green Star Brand    250              66

All sizes           300              63

                    350              63

Taiwan Duplex       300              47

---------------------------------------

Indonesia

---------------------------------------

P.T.FAJJAR          250              86

                    300              86

                    350              86

---------------------------------------

Photostat paper

---------------------------------------

Osaka plus

---------------------------------------

210x297A4            80             257

216x343 FS           80             327

---------------------------------------

Paper One

---------------------------------------

210x297A4            70             236

210x297A4            80             250

216x343FS            80             270

Osaka Digital Paper  80             167

---------------------------------------

Itlazer Paper

---------------------------------------

Osaka LaserA4       400             211

Osaka Laser F/S     400             246

---------------------------------------

ALL SIZE SHEETS

---------------------------------------

Laser Plus

---------------------------------------

210x297A4       80 (500 sheets)     195

---------------------------------------

COMPUTER PAPER                  (BOXES)

---------------------------------------

Golden Form

---------------------------------------

9-1/2x11         1000sheets         450

15x11            1000sheets         775

---------------------------------------

Offset Paper

---------------------------------------

Packages           68,80             89

Flying High Finish   55              57

                     68              64

                80, 90, 100          65

---------------------------------------

Century High Finish

---------------------------------------

All sizes            63              72

                     68              73

---------------------------------------

MANDIALI SUPER WRITING PAPER  PER SHEET

---------------------------------------

All sizes                            55

---------------------------------------

Anmol Mill

---------------------------------------

All sizes            55              50

---------------------------------------

Premier

---------------------------------------

All sizes                         46.10

Taj Mill           50,55          46.00

=======================================

Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Pak Gulf Leasing / Dec 23 Pak-Gulf Leasing Company Limited(PGLC)	13.06 ▲ 1.19 (10.03%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	14 ▼ -1.51 (-9.74%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.50 ▼ -1.42 (-8.39%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.13
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.33
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 1.35
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	40,273,530 ▲ 0.59
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,461,563 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	33,912,869 ▲ 2.21
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	29,309,923 ▲ 2.49