AIRLINK 173.83 ▼ -1.90 (-1.08%)

BOP 13.16 ▲ 0.04 (0.3%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.53 ▼ -0.38 (-0.87%)

FFL 14.85 ▼ -0.16 (-1.07%)

FLYNG 26.41 ▼ -0.49 (-1.82%)

HUBC 131.21 ▲ 0.98 (0.75%)

HUMNL 13.20 ▼ -0.14 (-1.05%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 6.01 ▼ -0.05 (-0.83%)

MLCF 55.03 ▼ -1.00 (-1.78%)

OGDC 218.82 ▲ 4.05 (1.89%)

PACE 5.92 ▼ -0.06 (-1%)

PAEL 41.22 ▲ 0.32 (0.78%)

PIAHCLA 16.43 ▲ 0.11 (0.67%)

PIBTL 9.71 ▼ -0.04 (-0.41%)

POWER 11.50 ▼ -0.26 (-2.21%)

PPL 186.67 ▲ 5.19 (2.86%)

PRL 34.18 ▼ -0.04 (-0.12%)

PTC 22.96 ▼ -0.10 (-0.43%)

SEARL 94.00 ▼ -1.72 (-1.8%)

SILK 1.15 ▲ 0.01 (0.88%)

SSGC 37.03 ▲ 1.58 (4.46%)

SYM 15.67 ▼ -0.08 (-0.51%)

TELE 7.78 ▼ -0.09 (-1.14%)

TPLP 10.87 ▼ -0.11 (-1%)

TRG 60.36 ▼ -0.14 (-0.23%)

WAVESAPP 10.85 ▲ 0.04 (0.37%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.78 ▲ 0.01 (0.27%)

BR100 12,148 94.1 (0.78%)

BR30 37,097 630 (1.73%)

KSE100 114,178 -178.7 (-0.16%)

KSE30 35,310 -37.5 (-0.11%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-31

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 31, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Packages Ltd#                     23-05-2022   30-05-2022                                 30-05-2022
Askari General Insurance
Company Ltd                       24-05-2022   30-05-2022   27.5%(F)     20-05-2022       30-05-2022
Oilboy Energy Ltd                 24-05-2022   30-05-2022   150% R       20-05-2022
G3 Technologies Ltd#              24-05-2022   31-05-2022                                 31-05-2022
Mahmood Textile Mills Ltd#        24-05-2022   31-05-2022                                 31-05-2022
Metropolitan Steel
Corporation Ltd#                  24-05-2022   31-05-2022                                 31-05-2022
Wah Nobel Chemicals Ltd#          25-05-2022   31-05-2022                                 31-05-2022
(BIPLSC) BankIslami Pakistan Ltd  30-05-2022   31-05-2022
Summit Bank Ltd#                  25-05-2022   01-06-2022                                 01-06-2022
(MUGHALSC) Mughal Iron
& Steel Industries Ltd            27-05-2022   02-06-2022
TPL Corp Ltd#                     27-05-2022   02-06-2022                                 02-06-2022
Sui Southern Gas
Company Ltd                       27-05-2022   03-06-2022   NIL                           03-06-2022
The Pakistan General
Insurance Company Ltd#            28-05-2022   03-06-2022                                 03-06-2022
(SNBLTFC3) Soneri Bank Ltd        21-05-2022   06-06-2022
Awwal Modaraba#                   26-05-2022   09-06-2022                                 09-06-2022
Security Leasing
Corporation Ltd#                  08-06-2022   15-06-2022                                 15-06-2022
APNA MICROFINANCE
BANK LTD#                         11-06-2022   18-06-2022                                 18-06-2022
Atlas Honda Ltd                   10-06-2022   24-06-2022   150%(F)      08-06-2022       24-06-2022
Honda Atlas Cars(Pakistan) Ltd.   17-06-2022   29-06-2022   70%(F)       15-06-2022       29-06-2022
Asfhaq Textile Mills Ltd#         22-06-2022   30-06-2022                                 30-06-2022
SNBLTFC2                          24-06-2022   07-07-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 11	280.02
USD PKR Interbank Buying / Mar 11	279.82
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
Dow Jones / Mar 10	41,911.71
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43
FTSE 100 / Mar 11	8,595.15
Germany DAX 30 / Mar 11	22,672.13
France CAC40 / Mar 11	8,068.50

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold 10 Grams PKR / Mar 11	262,345
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	33.02 ▲ 3 (9.99%)
Al-Khair Gadoon / Mar 11 Al-Khair Gadoon Limited(AKGL)	44.26 ▲ 4.02 (9.99%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.29 ▲ 2.48 (9.61%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	7.99 ▲ 0.64 (8.71%)

Stock	Price
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	9.90 ▼ -1.1 (-10%)
Karam Ceramics / Mar 11 Karam Ceramics Limited(KCL)	54.81 ▼ -6.09 (-10%)
Ideal Sp. / Mar 11 Ideal Spinning Mills Limited(IDSM)	14.53 ▼ -1.56 (-9.7%)
PIA Holding Co.B / Mar 11 PIA Holding Company Limited B(PIAHCLB)	806.10 ▼ -85.33 (-9.57%)
Khalid Siraj / Mar 11 Khalid Siraj Textile Mills Limited(KSTM)	9.10 ▼ -0.92 (-9.18%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.54 ▼ -0.74 (-7.97%)
IGI Life Ins / Mar 11 IGI Life Insurance Limited(IGIL)	15.60 ▼ -1.28 (-7.58%)
Suraj Cotton / Mar 11 Suraj Cotton Mills Limited(SURC)	112.05 ▼ -8.93 (-7.38%)

Stock	Volume
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	26,255,198 ▲ 2.03
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.27
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.07
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	21,993,686 ▲ 0.07
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.75
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	17,944,935 ▼ -0.02
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.07
P.S.O. / Mar 11 Pakistan State Oil Company Limited(PSO)	14,060,507 ▲ 26.91
National Bank / Mar 11 National Bank of Pakistan(NBP)	12,834,919 ▼ -0.91
Silk Bank Ltd / Mar 11 Silkbank Limited(SILK)	11,880,404 ▲ 0.01