AGL 38.80 ▲ 0.32 (0.83%)

AIRLINK 198.05 ▼ -4.97 (-2.45%)

BOP 9.82 ▼ -0.35 (-3.44%)

CNERGY 6.28 ▼ -0.26 (-3.98%)

DCL 9.35 ▼ -0.23 (-2.4%)

DFML 39.29 ▼ -0.73 (-1.82%)

DGKC 97.25 ▼ -0.83 (-0.85%)

FCCL 35.00 ▲ 0.04 (0.11%)

FFBL 85.06 ▼ -1.37 (-1.59%)

FFL 13.53 ▼ -0.37 (-2.66%)

HUBC 128.10 ▼ -3.47 (-2.64%)

HUMNL 13.88 ▼ -0.14 (-1%)

KEL 5.15 ▼ -0.46 (-8.2%)

KOSM 7.43 ▲ 0.16 (2.2%)

MLCF 44.80 ▼ -0.79 (-1.73%)

NBP 60.50 ▼ -5.88 (-8.86%)

OGDC 214.40 ▼ -6.36 (-2.88%)

PAEL 39.20 ▲ 0.72 (1.87%)

PIBTL 8.52 ▼ -0.39 (-4.38%)

PPL 192.25 ▼ -5.63 (-2.85%)

PRL 38.86 ▼ -0.17 (-0.44%)

PTC 25.45 ▼ -0.02 (-0.08%)

SEARL 103.60 ▲ 0.55 (0.53%)

TELE 8.65 ▼ -0.37 (-4.1%)

TOMCL 36.10 ▼ -0.31 (-0.85%)

TPLP 13.80 ▲ 0.05 (0.36%)

TREET 24.56 ▼ -0.56 (-2.23%)

TRG 57.00 ▼ -1.04 (-1.79%)

UNITY 33.25 ▼ -0.42 (-1.25%)

WTL 1.60 ▼ -0.11 (-6.43%)

BR100 11,792 -97.8 (-0.82%)

BR30 36,683 -673.3 (-1.8%)

KSE100 109,152 -1917.9 (-1.73%)

KSE30 34,264 -644.9 (-1.85%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-18

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published June 18, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
East West Insurance
Company Limited
(EWICR2)                      27-May-22          17-Jun-22          24-Jun-22                   /-
Oilboy Energy Limited
(OBOYR1)                      6-Jun-22           28-Jun-22          5-Jul-22                    /-
==================================================================================================

Last date of renunciation payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.85 ▼ -0.77 (-10.10%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	659 ▼ -69.78 (-9.57%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.09
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.20
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.24
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.03
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.82
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.39
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.41
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.38