AGL 38.34 ▲ 0.32 (0.84%)

AIRLINK 213.00 ▲ 15.64 (7.92%)

BOP 9.84 ▲ 0.30 (3.14%)

CNERGY 6.49 ▲ 0.58 (9.81%)

DCL 9.16 ▲ 0.34 (3.85%)

DFML 38.48 ▲ 2.74 (7.67%)

DGKC 100.75 ▲ 3.89 (4.02%)

FCCL 36.10 ▲ 0.85 (2.41%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.02 ▲ 6.47 (5.07%)

HUMNL 13.69 ▲ 0.19 (1.41%)

KEL 5.63 ▲ 0.31 (5.83%)

KOSM 7.21 ▲ 0.21 (3%)

MLCF 45.24 ▲ 0.54 (1.21%)

NBP 61.38 ▼ -0.04 (-0.07%)

OGDC 232.40 ▲ 17.73 (8.26%)

PAEL 41.00 ▲ 2.21 (5.7%)

PIBTL 8.54 ▲ 0.29 (3.52%)

PPL 202.70 ▲ 9.62 (4.98%)

PRL 39.96 ▲ 1.30 (3.36%)

PTC 28.33 ▲ 2.53 (9.81%)

SEARL 107.99 ▲ 4.39 (4.24%)

TELE 8.74 ▲ 0.44 (5.3%)

TOMCL 36.40 ▲ 1.40 (4%)

TPLP 13.90 ▲ 0.60 (4.51%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.50 ▲ 1.53 (4.64%)

WTL 1.71 ▲ 0.11 (6.88%)

BR100 12,240 513.2 (4.38%)

BR30 38,279 1902.2 (5.23%)

KSE100 113,970 4457.3 (4.07%)

KSE30 36,069 1555.6 (4.51%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-08

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

Published September 8, 2012

Thursday's closing prices of New York cotton in US cents/lb.



===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Oct'12    75.60   76.50   75.37   75.72   14:30   75.72    0.13      44    75.59

                                         Sep 07

Dec'12    75.80   77.00   75.55   76.30   14:30   76.30    0.31   11968    75.99

                                         Sep 07

Mar'13    76.79   77.88   76.53   77.18   14:30   77.18    0.20    1831    76.98

                                         Sep 07

===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Pak Gulf Leasing / Dec 23 Pak-Gulf Leasing Company Limited(PGLC)	13.06 ▲ 1.19 (10.03%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	14 ▼ -1.51 (-9.74%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Popular Islamic / Dec 23 Popular Islamic Modaraba(PIM)	12.60 ▼ -1.14 (-8.30%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.12
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.33
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 1.26
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	39,624,111 ▲ 0.56
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,409,913 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	33,691,018 ▲ 2.36
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.28
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,515,116 ▲ 1.90