AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 205.12 ▲ 7.76 (3.93%)

BOP 9.60 ▲ 0.06 (0.63%)

CNERGY 6.05 ▲ 0.14 (2.37%)

DCL 8.85 ▲ 0.03 (0.34%)

DFML 37.25 ▲ 1.51 (4.22%)

DGKC 96.50 ▼ -0.36 (-0.37%)

FCCL 35.51 ▲ 0.26 (0.74%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.46 ▲ 0.29 (2.2%)

HUBC 128.40 ▲ 0.85 (0.67%)

HUMNL 13.78 ▲ 0.28 (2.07%)

KEL 5.41 ▲ 0.09 (1.69%)

KOSM 7.06 ▲ 0.06 (0.86%)

MLCF 44.80 ▲ 0.10 (0.22%)

NBP 60.79 ▼ -0.63 (-1.03%)

OGDC 216.25 ▲ 1.58 (0.74%)

PAEL 40.80 ▲ 2.01 (5.18%)

PIBTL 8.39 ▲ 0.14 (1.7%)

PPL 193.50 ▲ 0.42 (0.22%)

PRL 39.70 ▲ 1.04 (2.69%)

PTC 26.70 ▲ 0.90 (3.49%)

SEARL 107.00 ▲ 3.40 (3.28%)

TELE 8.50 ▲ 0.20 (2.41%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.70 ▲ 0.40 (3.01%)

TREET 23.15 ▲ 0.99 (4.47%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.27 ▲ 0.30 (0.91%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 11,948 221.2 (1.89%)

BR30 36,871 494.4 (1.36%)

KSE100 111,818 2305.3 (2.11%)

KSE30 35,252 739 (2.14%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-08

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

Published September 8, 2012

Thursday's closing prices of New York cotton in US cents/lb.



===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Oct'12    75.60   76.50   75.37   75.72   14:30   75.72    0.13      44    75.59

                                         Sep 07

Dec'12    75.80   77.00   75.55   76.30   14:30   76.30    0.31   11968    75.99

                                         Sep 07

Mar'13    76.79   77.88   76.53   77.18   14:30   77.18    0.20    1831    76.98

                                         Sep 07

===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Hala Enterprise / Dec 23 Hala Enterprises Limited(HAEL)	14.51 ▲ 1.32 (10.01%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Dawood Lawrencepur / Dec 23 Dawood Lawrencepur Limited(DLL)	241.63 ▲ 21.97 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.91 ▼ -0.63 (-9.63%)
PIA Holding Co.B / Dec 23 PIA Holding Company Limited B(PIAHCLB)	829.98 ▼ -80.94 (-8.89%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	61 ▼ -4.56 (-6.96%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.60 ▼ -0.79 (-6.94%)
Gammon Pak / Dec 23 Gammon Pakistan Limited(GAMON)	46.16 ▼ -3.43 (-6.92%)
Data Agro / Dec 23 Data Agro Limited(DAAG)	130 ▼ -9.53 (-6.83%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.16
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.09
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.69
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.12
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.06
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.97
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.41
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.75