Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (September 07, 2012).
==========================
US Dollar 94.6325
Pound Sterling 150.5035
Euro 119.2937
Japanese Yen 1.2057
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 20
|
278.48
|
|
USD PKR Interbank Buying
/ Dec 20
|
278.28
|
|
USD to Japanese Yen
/ Dec 20
|
156.31
|
|
USD to Swiss Franc
/ Dec 20
|
0.89
|
|
Pound Sterling to USD
/ Dec 20
|
1.26
|
|
Euro to USD
/ Dec 20
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
India Sensex
/ Dec 20
|
78,041.59
|
|
Tokyo Nikkei
/ Dec 20
|
38,701.90
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
Hang Seng
/ Dec 20
|
19,720.70
|
|
FTSE 100
/ Dec 20
|
8,084.36
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
Germany DAX 30
/ Dec 20
|
19,884.75
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 20
|
69.46
|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 20
|
2,622.91
|
|
Cotton US¢/pound
/ Dec 20
|
68.06
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
Askari Life Assur.
/ Dec 23
Askari Life Assurance Company Limited(ALAC)
|
6.30
▲ 0.64
(11.31%)
|
|
Jahangir Sidd(Pref)
/ Dec 23
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 0.95
(11.11%)
|
|
Power Cem(Pref)
/ Dec 23
Power Cement (Pref)(POWERPS)
|
12.27
▲ 1.12
(10.04%)
|
|
Treet Corp
/ Dec 23
Treet Corporation Limited(TREET)
|
24.38
▲ 2.22
(10.02%)
|
|
Dawood Hercules
/ Dec 23
Dawood Hercules Corporation Limited(DAWH)
|
223.96
▲ 20.36
(10.00%)
|
|
Liven Pharma
/ Dec 23
Liven Pharma Limited(LIVEN)
|
93.57
▲ 8.51
(10.00%)
|
|
Leiner Pak Gelat
/ Dec 23
Leiner Pak Gelatine Limited(LPGL)
|
119.99
▲ 10.91
(10.00%)
|
|
MithchellsFruit
/ Dec 23
Mitchells Fruit Farms Limited(MFFL)
|
226.01
▲ 20.55
(10.00%)
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Dec 23
First Elite Capital Modaraba(FECM)
|
6
▼ -0.85
(-12.41%)
|
|
Mehmood Tex
/ Dec 23
Mehmood Textile Mills Limited(MEHT)
|
630
▼ -70.00
(-10.00%)
|
|
Olympia Mills
/ Dec 23
Olympia Mills Limited(OML)
|
34.60
▼ -3.82
(-9.94%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
Leather Up Ltd.
/ Dec 23
Leather Up Limited(LEUL)
|
27.25
▼ -2.93
(-9.71%)
|
|
PIA Holding Co.B
/ Dec 23
PIA Holding Company Limited B(PIAHCLB)
|
829.98
▼ -80.94
(-8.89%)
|
|
Quetta Textile
/ Dec 23
Quetta Textile Mills Limited(QUET)
|
18
▼ -1.56
(-7.98%)
|
|
Oilboy Energy
/ Dec 23
Oilboy Energy Limited(OBOY)
|
10.50
▼ -0.89
(-7.81%)
|
|
LSE Financial Serv.
/ Dec 23
LSE Financial Services Limited(LSEFSL)
|
15
▼ -1.25
(-7.69%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.06
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.20
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.08
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▼ -1.00
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
30,423,419
▲ 0.10
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▼ -0.03
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
23,717,939
▲ 1.73
|
|
Symmetry Group
/ Dec 23
Symmetry Group Limited(SYM)
|
21,897,051
▲ 0.20
|
|
Hub Power Co.
/ Dec 23
The Hub Power Company Limited(HUBC)
|
20,727,996
▲ 0.39
|
Comments
Comments are closed.