AIRLINK 174.70 Decreased By ▼ -3.46 (-1.94%)
BOP 9.85 Decreased By ▼ -0.19 (-1.89%)
CNERGY 7.98 Decreased By ▼ -0.24 (-2.92%)
CPHL 89.85 Decreased By ▼ -2.65 (-2.86%)
FCCL 45.10 Decreased By ▼ -0.67 (-1.46%)
FFL 15.56 Decreased By ▼ -0.34 (-2.14%)
FLYNG 27.50 Decreased By ▼ -1.00 (-3.51%)
HUBC 140.40 Decreased By ▼ -1.71 (-1.2%)
HUMNL 12.74 Decreased By ▼ -0.07 (-0.55%)
KEL 4.31 Decreased By ▼ -0.05 (-1.15%)
KOSM 5.73 Decreased By ▼ -0.19 (-3.21%)
MLCF 65.51 Decreased By ▼ -0.78 (-1.18%)
OGDC 211.75 Decreased By ▼ -2.61 (-1.22%)
PACE 5.85 Decreased By ▼ -0.17 (-2.82%)
PAEL 45.70 Decreased By ▼ -0.20 (-0.44%)
PIAHCLA 17.10 Decreased By ▼ -0.42 (-2.4%)
PIBTL 9.45 Decreased By ▼ -0.32 (-3.28%)
POWER 14.45 Increased By ▲ 0.25 (1.76%)
PPL 167.89 Decreased By ▼ -1.93 (-1.14%)
PRL 31.56 Decreased By ▼ -1.62 (-4.88%)
PTC 21.56 Increased By ▲ 0.01 (0.05%)
SEARL 92.00 Decreased By ▼ -1.40 (-1.5%)
SSGC 40.70 Decreased By ▼ -0.41 (-1%)
SYM 15.10 Decreased By ▼ -0.36 (-2.33%)
TELE 7.56 Decreased By ▼ -0.12 (-1.56%)
TPLP 9.69 Decreased By ▼ -0.16 (-1.62%)
TRG 65.82 Decreased By ▼ -1.16 (-1.73%)
WAVESAPP 9.53 Decreased By ▼ -0.29 (-2.95%)
WTL 1.33 No Change ▼ 0.00 (0%)
YOUW 3.80 Decreased By ▼ -0.02 (-0.52%)
AIRLINK 174.70 Decreased By ▼ -3.46 (-1.94%)
BOP 9.85 Decreased By ▼ -0.19 (-1.89%)
CNERGY 7.98 Decreased By ▼ -0.24 (-2.92%)
CPHL 89.85 Decreased By ▼ -2.65 (-2.86%)
FCCL 45.10 Decreased By ▼ -0.67 (-1.46%)
FFL 15.56 Decreased By ▼ -0.34 (-2.14%)
FLYNG 27.50 Decreased By ▼ -1.00 (-3.51%)
HUBC 140.40 Decreased By ▼ -1.71 (-1.2%)
HUMNL 12.74 Decreased By ▼ -0.07 (-0.55%)
KEL 4.31 Decreased By ▼ -0.05 (-1.15%)
KOSM 5.73 Decreased By ▼ -0.19 (-3.21%)
MLCF 65.51 Decreased By ▼ -0.78 (-1.18%)
OGDC 211.75 Decreased By ▼ -2.61 (-1.22%)
PACE 5.85 Decreased By ▼ -0.17 (-2.82%)
PAEL 45.70 Decreased By ▼ -0.20 (-0.44%)
PIAHCLA 17.10 Decreased By ▼ -0.42 (-2.4%)
PIBTL 9.45 Decreased By ▼ -0.32 (-3.28%)
POWER 14.45 Increased By ▲ 0.25 (1.76%)
PPL 167.89 Decreased By ▼ -1.93 (-1.14%)
PRL 31.56 Decreased By ▼ -1.62 (-4.88%)
PTC 21.56 Increased By ▲ 0.01 (0.05%)
SEARL 92.00 Decreased By ▼ -1.40 (-1.5%)
SSGC 40.70 Decreased By ▼ -0.41 (-1%)
SYM 15.10 Decreased By ▼ -0.36 (-2.33%)
TELE 7.56 Decreased By ▼ -0.12 (-1.56%)
TPLP 9.69 Decreased By ▼ -0.16 (-1.62%)
TRG 65.82 Decreased By ▼ -1.16 (-1.73%)
WAVESAPP 9.53 Decreased By ▼ -0.29 (-2.95%)
WTL 1.33 No Change ▼ 0.00 (0%)
YOUW 3.80 Decreased By ▼ -0.02 (-0.52%)
BR100 12,418 Decreased By -99.2 (-0.79%)
BR30 37,186 Decreased By -457 (-1.21%)
KSE100 116,275 Decreased By -951.1 (-0.81%)
KSE30 35,734 Decreased By -285.2 (-0.79%)

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 04, 2022).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)          204.00    204.50   DKK                 28.26    28.36
SAUDIA RIYAL         54.10     54.80   NOK                 20.40    20.50
UAE DIRHAM           55.40     56.00   SEK                 19.60    19.70
EURO                212.00    215.00   AUD $              138.00   140.00
UK POUND            246.00    250.00   CAD $              158.00   160.00
JAPANI YEN         1.48488   1.50488   INDIAN RUPEE         2.30     2.60
CHF                 210.11    211.11   CHINESE YUAN        31.00    32.00
                                       AFGHAN AFGHANI       1.70     2.00
=========================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.