AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 211.99 ▲ 14.63 (7.41%)

BOP 9.81 ▲ 0.27 (2.83%)

CNERGY 6.47 ▲ 0.56 (9.48%)

DCL 9.18 ▲ 0.36 (4.08%)

DFML 38.10 ▲ 2.36 (6.6%)

DGKC 100.98 ▲ 4.12 (4.25%)

FCCL 35.98 ▲ 0.73 (2.07%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.00 ▲ 6.45 (5.06%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.66 ▲ 0.34 (6.39%)

KOSM 7.24 ▲ 0.24 (3.43%)

MLCF 45.45 ▲ 0.75 (1.68%)

NBP 61.50 ▲ 0.08 (0.13%)

OGDC 232.00 ▲ 17.33 (8.07%)

PAEL 40.90 ▲ 2.11 (5.44%)

PIBTL 8.55 ▲ 0.30 (3.64%)

PPL 203.75 ▲ 10.67 (5.53%)

PRL 40.00 ▲ 1.34 (3.47%)

PTC 27.70 ▲ 1.90 (7.36%)

SEARL 108.25 ▲ 4.65 (4.49%)

TELE 8.70 ▲ 0.40 (4.82%)

TOMCL 36.21 ▲ 1.21 (3.46%)

TPLP 13.89 ▲ 0.59 (4.44%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.49 ▲ 1.52 (4.61%)

WTL 1.73 ▲ 0.13 (8.13%)

BR100 12,231 504.7 (4.3%)

BR30 38,263 1885.9 (5.18%)

KSE100 113,936 4423.1 (4.04%)

KSE30 36,060 1547.1 (4.48%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-09

Your rupee last month

Published September 9, 2012

Following currency fluctuations took place in foreign exchange rates during the last month. (August 1 to August 31, 2012)



========================================================================================================

                                           T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        31.07.2012                           LAST MONTH RATES

        Previous

        Month    01.08.2012   31.08.2011                                   FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest             Over Previous Month

        Rate                           Rate       Date      Rate         Date    +Up      Amount       %

        Rs          Rs        Rs        Rs                    Rs                -Down       Rs

--------------------------------------------------------------------------------------------------------

U.S       94.50     94.50     94.25     93.70  09/08/2012     94.50   01/08/2012   -    0.250000   -0.26

U.K     148.570   148.090   148.850   146.280  03/08/2012   149.870   23/08/2012   +    0.280000    0.19

Japan  1.208600  1.211500  1.201500  1.185400  17/08/2012  1.211500   01/08/2012   -    0.007100   -0.59

Euro    116.080   116.190   117.980   114.760  03/08/2012   118.650   29/08/2012   +    1.900000    1.64

========================================================================================================

                                         T.T. & O.D. SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        31.07.2012                           LAST MONTH RATES

        Previous

        Month    01.08.2012   31.08.2011                                   FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest             Over Previous Month

        Rate                           Rate       Date      Rate         Date    +Up      Amount       %

        Rs          Rs        Rs        Rs                    Rs                -Down       Rs

--------------------------------------------------------------------------------------------------------

U.S       94.70     94.70     94.45     93.90  09/08/2012     94.70   01/08/2012   -    0.250000   -0.26

U.K     148.880   148.400   149.170   146.590  03/08/2012   150.190   23/08/2012   +    0.290000    0.19

Japan  1.211200  1.214000  1.204000  1.188000  17/08/2012  1.214000   01/08/2012   -    0.007200   -0.59

Euro    116.330   116.440   118.230   115.010  03/08/2012   118.910   29/08/2012   +    1.900000    1.63

========================================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.16 ▲ 0.40 (10.64%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	37 ▼ -3.67 (-9.02%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.12
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.33
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.70
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	39,101,969 ▲ 0.52
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,380,675 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	33,124,511 ▲ 2.05
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.31
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,461,515 ▲ 1.85