AIRLINK 206.81 ▲ 6.52 (3.26%)

BOP 10.32 ▼ -0.17 (-1.62%)

CNERGY 7.12 ▼ -0.09 (-1.25%)

FCCL 35.04 ▲ 0.10 (0.29%)

FFL 17.20 ▼ -0.22 (-1.26%)

FLYNG 25.27 ▲ 0.42 (1.69%)

HUBC 129.25 ▲ 1.44 (1.13%)

HUMNL 14.19 ▲ 0.38 (2.75%)

KEL 4.97 ▼ -0.03 (-0.6%)

KOSM 6.80 ▼ -0.23 (-3.27%)

MLCF 44.95 ▲ 0.33 (0.74%)

OGDC 221.84 ▼ -0.31 (-0.14%)

PACE 7.20 ▼ -0.22 (-2.96%)

PAEL 42.75 ▼ -0.05 (-0.12%)

PIAHCLA 17.17 ▼ -0.22 (-1.27%)

PIBTL 8.50 ▼ -0.01 (-0.12%)

POWER 9.11 ▼ -0.04 (-0.44%)

PPL 191.40 ▼ -1.33 (-0.69%)

PRL 43.13 ▲ 1.63 (3.93%)

PTC 25.44 ▲ 1.00 (4.09%)

SEARL 103.40 ▲ 2.13 (2.1%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.14 ▼ -0.73 (-1.66%)

SYM 18.45 ▼ -0.31 (-1.65%)

TELE 9.34 ▼ -0.20 (-2.1%)

TPLP 13.19 ▲ 0.11 (0.84%)

TRG 70.17 ▲ 3.98 (6.01%)

WAVESAPP 10.55 ▲ 0.02 (0.19%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,079 39.1 (0.33%)

BR30 36,942 253.8 (0.69%)

KSE100 114,891 86.4 (0.08%)

KSE30 36,064 -38.7 (-0.11%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-18

Your rupee last week

Published July 18, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 13 to 15, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          07.07.2022                            LAST WEEK RATES
          Previous
          Week     13.07.2022      15.07.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       208.0     207.9     209.8     207.9   13/07/2022     210.1   14/07/2022   +   1.800000    0.87
U.K     248.430   247.580   248.180   247.580   13/07/2022   249.450   14/07/2022   -   0.250000   -0.10
Japan  1.531800  1.516100  1.509000  1.509000   15/07/2022  1.522000   14/07/2022   -   0.022800   -1.49
Euro    212.590   209.090   210.760   209.090   13/07/2022   211.170   14/07/2022   -   1.830000   -0.86
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          07.07.2022                             LAST WEEK RATES
          Previous
          Week     13.07.2022     15.07.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       208.5     208.4     210.3     208.4   13/07/2022     210.6   14/07/2022   +   1.800000    0.86
U.K     249.030   248.170   248.780   248.170   13/07/2022   250.050   14/07/2022   -   0.250000   -0.10
Japan  1.535500  1.519700  1.512600  1.512600   15/07/2022  1.525700   14/07/2022   -   0.022900   -1.49
Euro    213.100   209.590   211.270   209.590   13/07/2022   211.680   14/07/2022   -   1.830000   -0.86
========================================================================================================

foreign exchange rates Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.51 ▲ 0.41 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.20 ▼ -0.84 (-9.29%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	121 ▼ -10.33 (-7.87%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	10 ▼ -0.79 (-7.32%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
J.A.Textile / Jan 15 J.A. Textile Mills Limited(JATM)	34.33 ▼ -2.02 (-5.56%)

Stock	Volume
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	44,218,608 ▲ 1.85
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.06
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.02
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	32,504,544 ▲ 0.03
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.73
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.01
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	24,006,621 ▲ 4.16
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.20
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.23