AIRLINK 202.00 ▲ 1.71 (0.85%)

BOP 10.63 ▲ 0.14 (1.33%)

CNERGY 7.28 ▲ 0.07 (0.97%)

FCCL 35.15 ▲ 0.21 (0.6%)

FFL 17.55 ▲ 0.13 (0.75%)

FLYNG 25.01 ▲ 0.16 (0.64%)

HUBC 128.61 ▲ 0.80 (0.63%)

HUMNL 13.81 ▼ -0.02 (-0.14%)

KEL 5.10 ▲ 0.10 (2%)

KOSM 7.05 ▲ 0.02 (0.28%)

MLCF 44.80 ▲ 0.18 (0.4%)

OGDC 222.98 ▲ 0.83 (0.37%)

PACE 7.35 ▼ -0.07 (-0.94%)

PAEL 42.80 ▼ 0.00 (0%)

PIAHCLA 17.50 ▲ 0.11 (0.63%)

PIBTL 8.50 ▼ -0.01 (-0.12%)

POWER 9.24 ▲ 0.09 (0.98%)

PPL 193.50 ▲ 0.77 (0.4%)

PRL 41.50 ▼ 0.00 (0%)

PTC 24.45 ▲ 0.01 (0.04%)

SEARL 102.50 ▲ 1.23 (1.21%)

SILK 1.05 ▼ 0.00 (0%)

SSGC 44.00 ▲ 0.13 (0.3%)

SYM 18.82 ▲ 0.06 (0.32%)

TELE 9.66 ▲ 0.12 (1.26%)

TPLP 13.17 ▲ 0.09 (0.69%)

TRG 68.00 ▲ 1.81 (2.73%)

WAVESAPP 10.55 ▲ 0.02 (0.19%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 4.04 ▲ 0.02 (0.5%)

BR100 12,038 -1.1 (-0.01%)

BR30 36,725 36.1 (0.1%)

KSE100 115,467 662.5 (0.58%)

KSE30 36,358 255.4 (0.71%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-18

Your rupee last week

Published July 18, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 13 to 15, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          07.07.2022                            LAST WEEK RATES
          Previous
          Week     13.07.2022      15.07.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       208.0     207.9     209.8     207.9   13/07/2022     210.1   14/07/2022   +   1.800000    0.87
U.K     248.430   247.580   248.180   247.580   13/07/2022   249.450   14/07/2022   -   0.250000   -0.10
Japan  1.531800  1.516100  1.509000  1.509000   15/07/2022  1.522000   14/07/2022   -   0.022800   -1.49
Euro    212.590   209.090   210.760   209.090   13/07/2022   211.170   14/07/2022   -   1.830000   -0.86
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          07.07.2022                             LAST WEEK RATES
          Previous
          Week     13.07.2022     15.07.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       208.5     208.4     210.3     208.4   13/07/2022     210.6   14/07/2022   +   1.800000    0.86
U.K     249.030   248.170   248.780   248.170   13/07/2022   250.050   14/07/2022   -   0.250000   -0.10
Japan  1.535500  1.519700  1.512600  1.512600   15/07/2022  1.525700   14/07/2022   -   0.022900   -1.49
Euro    213.100   209.590   211.270   209.590   13/07/2022   211.680   14/07/2022   -   1.830000   -0.86
========================================================================================================

foreign exchange rates Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Shahmurad Sugar / Jan 15 Shahmurad Sugar Mills Limited(SHSML)	453.40 ▲ 41.22 (10.00%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Arpak Int. / Jan 15 Arpak International Investments Ltd.(ARPAK)	76 ▲ 5.81 (8.28%)
Grays Leasing / Jan 15 Grays Leasing Limited(GRYL)	5.65 ▲ 0.42 (8.03%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	224.70 ▲ 14.43 (6.86%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	16.97 ▲ 1.07 (6.73%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.30 (6.67%)
Dadabhoy Cement / Jan 15 Dadabhoy Cement Industries Limited(DBCI)	6.19 ▲ 0.38 (6.54%)

Stock	Price
Dewan Automotive Eng. / Jan 15 Dewan Automotive Engineering Limited(DWAE)	36.90 ▼ -4.00 (-9.78%)
Sapphire Textile / Jan 15 Sapphire Textile Mills Limited(SAPT)	1,130.02 ▼ -119.98 (-9.60%)
Cyan Limited / Jan 15 Cyan Limited(CYAN)	33.16 ▼ -3.19 (-8.78%)
First Fid. Leasing / Jan 15 First Fidelity Leasing Modaraba(FFLM)	2.30 ▼ -0.17 (-6.88%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
Pakgen Power / Jan 15 Pakgen Power Limited(PKGP)	98 ▼ -6.00 (-5.77%)
Pak Synthetics / Jan 15 Pakistan Synthetics Limited(PSYL)	38.10 ▼ -2.11 (-5.25%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.21 ▼ -0.16 (-4.75%)
Oilboy Energy / Jan 15 Oilboy Energy Limited(OBOY)	9.55 ▼ -0.29 (-2.95%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.09
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.35
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.09
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.00
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.33
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.10
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.26
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.08