AGL 37.50 ▼ 0.00 (0%)

AIRLINK 223.64 ▲ 6.26 (2.88%)

BOP 10.83 ▲ 0.36 (3.44%)

CNERGY 7.78 ▲ 0.34 (4.57%)

DCL 9.03 ▲ 0.02 (0.22%)

DFML 40.60 ▼ -0.74 (-1.79%)

DGKC 104.75 ▼ -1.31 (-1.24%)

FCCL 36.59 ▼ -0.93 (-2.48%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.99 ▲ 0.73 (4.23%)

HUBC 129.00 ▼ -0.71 (-0.55%)

HUMNL 14.50 ▲ 0.48 (3.42%)

KEL 5.54 ▲ 0.13 (2.4%)

KOSM 7.40 ▲ 0.23 (3.21%)

MLCF 45.75 ▼ -0.63 (-1.36%)

NBP 66.80 ▲ 1.14 (1.74%)

OGDC 228.00 ▲ 2.54 (1.13%)

PAEL 43.30 ▼ -1.22 (-2.74%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.00 ▲ 5.04 (2.53%)

PRL 44.25 ▲ 3.79 (9.37%)

PTC 27.27 ▼ -0.03 (-0.11%)

SEARL 104.98 ▼ -1.31 (-1.23%)

TELE 9.75 ▲ 0.12 (1.25%)

TOMCL 35.45 ▼ -0.20 (-0.56%)

TPLP 15.33 ▲ 0.26 (1.73%)

TREET 27.20 ▲ 1.57 (6.13%)

TRG 70.06 ▼ -0.39 (-0.55%)

UNITY 33.99 ▲ 0.44 (1.31%)

WTL 1.79 ▼ -0.04 (-2.19%)

BR100 12,396 11.3 (0.09%)

BR30 38,740 351.1 (0.91%)

KSE100 115,142 -116.7 (-0.1%)

KSE30 36,183 -117.2 (-0.32%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-19

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Monday (July 18, 2022)....

Published July 19, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Monday (July 18, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     1.56514   1.56057   1.57900   0.06438
Libor 1 Month       2.12029   1.89971   2.15600   0.07525
Libor 3 Month       2.73757   2.42300   2.74029   0.11413
Libor 6 Month       3.31129   3.04843   3.38129   0.14663
Libor 1 Year        3.89643   3.64486   3.97829   0.21950
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR Libor 3 Month Libor 1 Week libor rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.83 ▲ 0.53 (16.06%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)

Stock	Price
First Capital Equities / Dec 31 First Capital Equities Limited(FCEL)	5.12 ▼ -0.98 (-16.07%)
Sec. Inv. Bank / Dec 31 Security Investment Bank Limited(SIBL)	7.99 ▼ -1.00 (-11.12%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.36 ▼ -4.80 (-9.97%)
Al-Khair Gadoon / Dec 31 Al-Khair Gadoon Limited(AKGL)	37.56 ▼ -4.15 (-9.95%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	192,018,700 ▲ 0.32
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.04
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.34
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	50,980,735 ▲ 0.74
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.03
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.13
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	41,511,348 ▲ 3.75
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -1.08
Telecard Limited / Dec 31 Telecard Limited(TELE)	32,457,545 ▲ 0.14