AIRLINK 175.50 Decreased By ▼ -2.66 (-1.49%)
BOP 9.88 Decreased By ▼ -0.16 (-1.59%)
CNERGY 7.98 Decreased By ▼ -0.24 (-2.92%)
CPHL 89.71 Decreased By ▼ -2.79 (-3.02%)
FCCL 45.24 Decreased By ▼ -0.53 (-1.16%)
FFL 15.58 Decreased By ▼ -0.32 (-2.01%)
FLYNG 27.50 Decreased By ▼ -1.00 (-3.51%)
HUBC 140.40 Decreased By ▼ -1.71 (-1.2%)
HUMNL 12.74 Decreased By ▼ -0.07 (-0.55%)
KEL 4.31 Decreased By ▼ -0.05 (-1.15%)
KOSM 5.73 Decreased By ▼ -0.19 (-3.21%)
MLCF 65.50 Decreased By ▼ -0.79 (-1.19%)
OGDC 211.95 Decreased By ▼ -2.41 (-1.12%)
PACE 5.85 Decreased By ▼ -0.17 (-2.82%)
PAEL 45.70 Decreased By ▼ -0.20 (-0.44%)
PIAHCLA 17.15 Decreased By ▼ -0.37 (-2.11%)
PIBTL 9.45 Decreased By ▼ -0.32 (-3.28%)
POWER 14.32 Increased By ▲ 0.12 (0.85%)
PPL 167.50 Decreased By ▼ -2.32 (-1.37%)
PRL 31.60 Decreased By ▼ -1.58 (-4.76%)
PTC 21.62 Increased By ▲ 0.07 (0.32%)
SEARL 92.00 Decreased By ▼ -1.40 (-1.5%)
SSGC 40.35 Decreased By ▼ -0.76 (-1.85%)
SYM 15.04 Decreased By ▼ -0.42 (-2.72%)
TELE 7.57 Decreased By ▼ -0.11 (-1.43%)
TPLP 9.63 Decreased By ▼ -0.22 (-2.23%)
TRG 65.83 Decreased By ▼ -1.15 (-1.72%)
WAVESAPP 9.55 Decreased By ▼ -0.27 (-2.75%)
WTL 1.33 No Change ▼ 0.00 (0%)
YOUW 3.80 Decreased By ▼ -0.02 (-0.52%)
AIRLINK 175.50 Decreased By ▼ -2.66 (-1.49%)
BOP 9.88 Decreased By ▼ -0.16 (-1.59%)
CNERGY 7.98 Decreased By ▼ -0.24 (-2.92%)
CPHL 89.71 Decreased By ▼ -2.79 (-3.02%)
FCCL 45.24 Decreased By ▼ -0.53 (-1.16%)
FFL 15.58 Decreased By ▼ -0.32 (-2.01%)
FLYNG 27.50 Decreased By ▼ -1.00 (-3.51%)
HUBC 140.40 Decreased By ▼ -1.71 (-1.2%)
HUMNL 12.74 Decreased By ▼ -0.07 (-0.55%)
KEL 4.31 Decreased By ▼ -0.05 (-1.15%)
KOSM 5.73 Decreased By ▼ -0.19 (-3.21%)
MLCF 65.50 Decreased By ▼ -0.79 (-1.19%)
OGDC 211.95 Decreased By ▼ -2.41 (-1.12%)
PACE 5.85 Decreased By ▼ -0.17 (-2.82%)
PAEL 45.70 Decreased By ▼ -0.20 (-0.44%)
PIAHCLA 17.15 Decreased By ▼ -0.37 (-2.11%)
PIBTL 9.45 Decreased By ▼ -0.32 (-3.28%)
POWER 14.32 Increased By ▲ 0.12 (0.85%)
PPL 167.50 Decreased By ▼ -2.32 (-1.37%)
PRL 31.60 Decreased By ▼ -1.58 (-4.76%)
PTC 21.62 Increased By ▲ 0.07 (0.32%)
SEARL 92.00 Decreased By ▼ -1.40 (-1.5%)
SSGC 40.35 Decreased By ▼ -0.76 (-1.85%)
SYM 15.04 Decreased By ▼ -0.42 (-2.72%)
TELE 7.57 Decreased By ▼ -0.11 (-1.43%)
TPLP 9.63 Decreased By ▼ -0.22 (-2.23%)
TRG 65.83 Decreased By ▼ -1.15 (-1.72%)
WAVESAPP 9.55 Decreased By ▼ -0.27 (-2.75%)
WTL 1.33 No Change ▼ 0.00 (0%)
YOUW 3.80 Decreased By ▼ -0.02 (-0.52%)
BR100 12,418 Decreased By -99.2 (-0.79%)
BR30 37,186 Decreased By -457 (-1.21%)
KSE100 116,270 Decreased By -956.4 (-0.82%)
KSE30 35,728 Decreased By -291.3 (-0.81%)

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (July 19, 2022).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)          223.00    224.00   DKK                 29.62    29.72
SAUDIA RIYAL         58.00     59.00   NOK                 21.66    21.76
UAE DIRHAM           59.50     61.00   SEK                 21.04    21.14
EURO                223.50    228.50   AUD $              149.00   153.00
UK POUND            262.00    268.00   CAD $              167.00   172.00
JAPANI YEN         1.56350   1.58350   INDIAN RUPEE         2.30     2.55
CHF                 222.77    223.77   CHINESE YUAN        30.50    33.00
                                       AFGHAN AFGHANI       2.00     2.30
=========================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.