AIRLINK 177.00 ▲ 0.68 (0.39%)

BOP 13.27 ▼ -0.18 (-1.34%)

CNERGY 7.52 ▲ 0.03 (0.4%)

FCCL 44.83 ▼ -0.46 (-1.02%)

FFL 15.94 ▲ 0.72 (4.73%)

FLYNG 27.38 ▲ 0.38 (1.41%)

HUBC 132.90 ▼ -0.20 (-0.15%)

HUMNL 13.00 ▼ -0.01 (-0.08%)

KEL 4.44 ▼ -0.01 (-0.22%)

KOSM 5.89 ▼ -0.07 (-1.17%)

MLCF 57.56 ▼ -0.47 (-0.81%)

OGDC 218.15 ▼ -0.13 (-0.06%)

PACE 5.88 ▲ 0.01 (0.17%)

PAEL 42.40 ▲ 0.78 (1.87%)

PIAHCLA 16.50 ▲ 0.14 (0.86%)

PIBTL 9.86 ▲ 0.44 (4.67%)

POWER 12.00 ▲ 0.12 (1.01%)

PPL 182.41 ▼ -2.21 (-1.2%)

PRL 35.26 ▲ 0.08 (0.23%)

PTC 24.20 ▲ 0.50 (2.11%)

SEARL 94.35 ▼ -0.18 (-0.19%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 37.20 ▼ 0.00 (0%)

SYM 16.08 ▼ -0.10 (-0.62%)

TELE 7.89 ▲ 0.02 (0.25%)

TPLP 10.80 ▲ 0.06 (0.56%)

TRG 60.88 ▼ -0.46 (-0.75%)

WAVESAPP 10.76 ▼ -0.01 (-0.09%)

WTL 1.35 ▲ 0.01 (0.75%)

YOUW 3.76 ▼ 0.00 (0%)

BR100 12,206 -38.5 (-0.31%)

BR30 37,402 27.4 (0.07%)

KSE100 115,213 118.5 (0.1%)

KSE30 35,530 -80.6 (-0.23%)

اردو

Mar 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-21

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (July 20, 2022)....

Published July 21, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (July 20, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     1.56214   1.56829   1.57900   0.06438
Libor 1 Month       2.16157   1.97143   2.16157   0.07525
Libor 3 Month       2.73171   2.48300   2.74029   0.11413
Libor 6 Month       3.29886   3.06443   3.38129   0.14663
Libor 1 Year        3.86957   3.68671   3.97829   0.21950
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR Libor 3 Month Libor 1 Week libor rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 13	280.10
USD PKR Interbank Buying / Mar 13	279.90
USD to Japanese Yen / Mar 14	148.64
USD to Swiss Franc / Mar 14	0.88
Pound Sterling to USD / Mar 14	1.29
Euro to USD / Mar 14	1.08
UK LIBOR % / Mar 13	4.96

Stock	Volume
S&P 500 / Mar 13	5,521.52
India Sensex / Mar 13	73,828.91
Nasdaq / Mar 13	17,303.01
FTSE 100 / Mar 13	8,542.56
Dow Jones / Mar 13	40,813.57
Germany DAX 30 / Mar 13	22,567.14
France CAC40 / Mar 13	7,938.21
Tokyo Nikkei / Mar 14	37,113.53
Hang Seng / Mar 14	24,000.09

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 13	17,285
Gold 10 Grams PKR / Mar 13	265,174
Petrol/Litre / Mar 14	255.63
Crude Oil USD/Barrel / Mar 14	67.01
Gold Spot USD/Ounce / Mar 14	2,985.64
Diesel/Litre / Mar 14	258.64
Cotton US¢/pound / Mar 14	67.12

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Mar 14 First Fidelity Leasing Modaraba(FFLM)	2.28 ▲ 0.25 (12.32%)
Pak Synthetics / Mar 14 Pakistan Synthetics Limited(PSYL)	45.16 ▲ 4.11 (10.01%)
Frontier Ceram / Mar 14 Frontier Ceramics Limited(FRCL)	20.89 ▲ 1.9 (10.01%)
At-Tahur Ltd. / Mar 14 At-Tahur Limited(PREMA)	47.08 ▲ 4.28 (10%)
Sanghar Sugar / Mar 14 Sanghar Sugar Mills Limited(SANSM)	43.46 ▲ 3.95 (10%)
Apna Microfin. / Mar 14 Apna Microfinance Bank Limited(AMBL)	11.10 ▲ 0.87 (8.5%)
Sally Textile / Mar 14 Sally Textile Mills Limited(SLYT)	9.07 ▲ 0.71 (8.49%)
Hussain Industries / Mar 14 Husein Industries Limited(HUSI)	30.56 ▲ 2.27 (8.02%)
Universal Ins. / Mar 14 The Universal Insurance Company Limited(UVIC)	9.19 ▲ 0.66 (7.74%)
United Dist. / Mar 14 United Distributors Pakistan Limited(UDPL)	54.95 ▲ 3.62 (7.05%)

Stock	Price
F.Credit & Inv / Mar 14 First Credit and Investment Bank Limited(FCIBL)	7.31 ▼ -0.92 (-11.18%)
St.Chart.Bank / Mar 14 Standard Chartered Bank (Pak) Ltd(SCBPL)	59 ▼ -6.4 (-9.79%)
Sardar Chemical / Mar 14 Sardar Chemical Industries Limited(SARC)	32.05 ▼ -3.45 (-9.72%)
National Bank / Mar 14 National Bank of Pakistan(NBP)	73.48 ▼ -7.72 (-9.51%)
Sindh Abadgar / Mar 14 Sindh Abadgar's Sugar Mills Limited(SASML)	53.65 ▼ -5.54 (-9.36%)
Tri-Star Mutual / Mar 14 Tri-Star Mutual Fund Limited(TSMF)	7.26 ▼ -0.75 (-9.36%)
The Thal Ind.Corp. / Mar 14 The Thal Industries Corporation Limited(TICL)	340 ▼ -35 (-9.33%)
Oilboy Energy / Mar 14 Oilboy Energy Limited(OBOY)	9.98 ▼ -1.02 (-9.27%)
PIA Holding Co.B / Mar 14 PIA Holding Company Limited B(PIAHCLB)	850.10 ▼ -78.37 (-8.44%)
Askari Bank / Mar 14 Askari Bank Limited(AKBL)	39.50 ▼ -3.44 (-8.01%)

Stock	Volume
B.O.Punjab / Mar 14 The Bank of Punjab(BOP)	48,802,683 ▼ -0.16
Pak Int.Bulk / Mar 14 Pakistan International Bulk Terminal(PIBTL)	33,578,405 ▲ 0.44
Barkat Frisian Agro / Mar 14 Barkat Frisian Agro Limited(BFAGRO)	24,680,233 ▲ 0.8
Fauji Cement / Mar 14 Fauji Cement Company Limited(FCCL)	19,660,929 ▼ -0.5
Fauji Foods Ltd / Mar 14 Fauji Foods Limited(FFL)	18,321,007 ▲ 0.73
Maple Leaf Cement / Mar 14 Maple Leaf Cement Factory Limited(MLCF)	16,104,740 ▼ -0.34
Cnergyico PK / Mar 14 Cnergyico PK Limited(CNERGY)	13,785,111 ▲ 0.03
Sui South Gas / Mar 14 Sui Southern Gas Company Limited(SSGC)	13,148,794 ▲ 0
D.G.K.Cement / Mar 14 D.G. Khan Cement Company Limited(DGKC)	12,175,485 ▼ -2.38
P.S.O. / Mar 14 Pakistan State Oil Company Limited(PSO)	10,540,509 ▼ -8.08