AIRLINK 177.35 ▲ 1.03 (0.58%)

BOP 13.37 ▼ -0.08 (-0.59%)

CNERGY 7.50 ▲ 0.01 (0.13%)

FCCL 45.30 ▲ 0.01 (0.02%)

FFL 15.98 ▲ 0.76 (4.99%)

FLYNG 27.70 ▲ 0.70 (2.59%)

HUBC 133.50 ▲ 0.40 (0.3%)

HUMNL 13.10 ▲ 0.09 (0.69%)

KEL 4.44 ▼ -0.01 (-0.22%)

KOSM 5.90 ▼ -0.06 (-1.01%)

MLCF 58.30 ▲ 0.27 (0.47%)

OGDC 218.99 ▲ 0.71 (0.33%)

PACE 5.90 ▲ 0.03 (0.51%)

PAEL 42.58 ▲ 0.96 (2.31%)

PIAHCLA 16.50 ▲ 0.14 (0.86%)

PIBTL 9.94 ▲ 0.52 (5.52%)

POWER 12.04 ▲ 0.16 (1.35%)

PPL 183.65 ▼ -0.97 (-0.53%)

PRL 35.35 ▲ 0.17 (0.48%)

PTC 24.26 ▲ 0.56 (2.36%)

SEARL 95.16 ▲ 0.63 (0.67%)

SILK 1.16 ▼ -0.01 (-0.85%)

SSGC 37.25 ▲ 0.05 (0.13%)

SYM 16.08 ▼ -0.10 (-0.62%)

TELE 7.92 ▲ 0.05 (0.64%)

TPLP 10.84 ▲ 0.10 (0.93%)

TRG 60.90 ▼ -0.44 (-0.72%)

WAVESAPP 10.80 ▲ 0.03 (0.28%)

WTL 1.34 ▼ 0.00 (0%)

YOUW 3.78 ▲ 0.02 (0.53%)

BR100 12,214 -29.7 (-0.24%)

BR30 37,478 103.6 (0.28%)

KSE100 115,430 336 (0.29%)

KSE30 35,619 7.9 (0.02%)

اردو

Mar 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-21

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (July 20, 2022). ========================== KIBOR...

Published July 21, 2022

KARACHI: Kibor interbank offered rates on Wednesday (July 20, 2022).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      14.29    14.79
2-Week      14.41    14.91
1-Month     14.58    15.08
3-Month     14.94    15.19
6-Month     15.41    15.66
9-Month     15.48    15.98
1-Year      15.53    16.03
==========================

Data source: SBP

KIBOR kibor rates Kibor 1 Week kibor 3 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 13	280.10
USD PKR Interbank Buying / Mar 13	279.90
USD to Japanese Yen / Mar 14	148.64
USD to Swiss Franc / Mar 14	0.88
Pound Sterling to USD / Mar 14	1.29
Euro to USD / Mar 14	1.08
UK LIBOR % / Mar 13	4.96

Stock	Volume
S&P 500 / Mar 13	5,521.52
India Sensex / Mar 13	73,828.91
Nasdaq / Mar 13	17,303.01
FTSE 100 / Mar 13	8,542.56
Dow Jones / Mar 13	40,813.57
Germany DAX 30 / Mar 13	22,567.14
France CAC40 / Mar 13	7,938.21
Tokyo Nikkei / Mar 14	37,113.53
Hang Seng / Mar 14	24,000.09

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 13	17,285
Gold 10 Grams PKR / Mar 13	265,174
Petrol/Litre / Mar 14	255.63
Crude Oil USD/Barrel / Mar 14	67.01
Gold Spot USD/Ounce / Mar 14	2,985.64
Diesel/Litre / Mar 14	258.64
Cotton US¢/pound / Mar 14	67.12

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Mar 14 First Fidelity Leasing Modaraba(FFLM)	2.28 ▲ 0.25 (12.32%)
Frontier Ceram / Mar 14 Frontier Ceramics Limited(FRCL)	20.89 ▲ 1.9 (10.01%)
Sanghar Sugar / Mar 14 Sanghar Sugar Mills Limited(SANSM)	43.46 ▲ 3.95 (10%)
At-Tahur Ltd. / Mar 14 At-Tahur Limited(PREMA)	47.08 ▲ 4.28 (10%)
Idrees Tex. / Mar 14 Idrees Textile Mills Limited(IDRT)	26.10 ▲ 2.37 (9.99%)
Apna Microfin. / Mar 14 Apna Microfinance Bank Limited(AMBL)	11.10 ▲ 0.87 (8.5%)
Sally Textile / Mar 14 Sally Textile Mills Limited(SLYT)	9.07 ▲ 0.71 (8.49%)
Jauharabad Sug / Mar 14 Jauharabad Sugar Mills Limited(JSML)	42.98 ▲ 3.24 (8.15%)
Hussain Industries / Mar 14 Husein Industries Limited(HUSI)	30.56 ▲ 2.27 (8.02%)
United Dist. / Mar 14 United Distributors Pakistan Limited(UDPL)	54.95 ▲ 3.62 (7.05%)

Stock	Price
St.Chart.Bank / Mar 14 Standard Chartered Bank (Pak) Ltd(SCBPL)	58.80 ▼ -6.6 (-10.09%)
Sardar Chemical / Mar 14 Sardar Chemical Industries Limited(SARC)	32.05 ▼ -3.45 (-9.72%)
Tri-Star Mutual / Mar 14 Tri-Star Mutual Fund Limited(TSMF)	7.26 ▼ -0.75 (-9.36%)
Sindh Abadgar / Mar 14 Sindh Abadgar's Sugar Mills Limited(SASML)	53.65 ▼ -5.54 (-9.36%)
The Thal Ind.Corp. / Mar 14 The Thal Industries Corporation Limited(TICL)	340 ▼ -35 (-9.33%)
National Bank / Mar 14 National Bank of Pakistan(NBP)	73.70 ▼ -7.5 (-9.24%)
Oilboy Energy / Mar 14 Oilboy Energy Limited(OBOY)	10 ▼ -1 (-9.09%)
PIA Holding Co.B / Mar 14 PIA Holding Company Limited B(PIAHCLB)	850.10 ▼ -78.37 (-8.44%)
F.Credit & Inv / Mar 14 First Credit and Investment Bank Limited(FCIBL)	7.55 ▼ -0.68 (-8.26%)
Askari Bank / Mar 14 Askari Bank Limited(AKBL)	39.41 ▼ -3.53 (-8.22%)

Stock	Volume
B.O.Punjab / Mar 14 The Bank of Punjab(BOP)	48,802,683 ▼ -0.13
Pak Int.Bulk / Mar 14 Pakistan International Bulk Terminal(PIBTL)	25,783,690 ▲ 0.62
Barkat Frisian Agro / Mar 14 Barkat Frisian Agro Limited(BFAGRO)	24,680,233 ▲ 0.81
Fauji Cement / Mar 14 Fauji Cement Company Limited(FCCL)	19,660,929 ▲ 0.01
Fauji Foods Ltd / Mar 14 Fauji Foods Limited(FFL)	17,086,838 ▲ 0.73
Maple Leaf Cement / Mar 14 Maple Leaf Cement Factory Limited(MLCF)	16,104,740 ▲ 0.27
Cnergyico PK / Mar 14 Cnergyico PK Limited(CNERGY)	13,785,111 ▲ 0.01
Sui South Gas / Mar 14 Sui Southern Gas Company Limited(SSGC)	13,148,794 ▲ 0.05
D.G.K.Cement / Mar 14 D.G. Khan Cement Company Limited(DGKC)	12,175,485 ▲ 0.05
P.S.O. / Mar 14 Pakistan State Oil Company Limited(PSO)	10,540,509 ▼ -4.58