AIRLINK 171.50 ▼ -4.05 (-2.31%)

BOP 10.77 ▼ -0.24 (-2.18%)

CNERGY 7.99 ▼ -0.30 (-3.62%)

FCCL 45.50 ▼ -1.73 (-3.66%)

FFL 15.68 ▼ -0.34 (-2.12%)

FLYNG 26.30 ▼ -1.01 (-3.7%)

HUBC 138.18 ▼ -4.14 (-2.91%)

HUMNL 13.18 ▼ -0.12 (-0.9%)

KEL 4.30 ▼ -0.14 (-3.15%)

KOSM 5.60 ▼ -0.30 (-5.08%)

MLCF 59.50 ▼ -2.30 (-3.72%)

OGDC 216.89 ▼ -9.88 (-4.36%)

PACE 5.60 ▼ -0.17 (-2.95%)

PAEL 42.20 ▼ -2.60 (-5.8%)

PIAHCLA 17.50 ▼ -0.38 (-2.13%)

PIBTL 10.08 ▼ -0.39 (-3.72%)

POWER 11.67 ▼ -0.35 (-2.91%)

PPL 177.50 ▼ -8.42 (-4.53%)

PRL 35.77 ▼ -1.39 (-3.74%)

PTC 23.14 ▼ -0.91 (-3.78%)

SEARL 95.30 ▼ -4.99 (-4.98%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.64 ▼ -1.87 (-4.86%)

SYM 14.33 ▼ -0.42 (-2.85%)

TELE 7.48 ▼ -0.25 (-3.23%)

TPLP 10.64 ▼ -0.39 (-3.54%)

TRG 63.70 ▼ -2.30 (-3.48%)

WAVESAPP 10.50 ▼ -0.47 (-4.28%)

WTL 1.31 ▼ -0.04 (-2.96%)

YOUW 3.72 ▼ -0.06 (-1.59%)

BR100 12,431 -394.7 (-3.08%)

BR30 37,224 -1637.2 (-4.21%)

KSE100 115,858 -2934.1 (-2.47%)

KSE30 35,879 -899.8 (-2.45%)

اردو

Apr 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-26

Member to Member

Recorder Report Published July 26, 2022

KARACHI: The following transactions member to member subsequently reported on Monday (July 25, 2022).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 25-07-2022
=================================================================================================================
Member Name                  Member Name                  Company                           Turnover        Rates
Buyer                        Seller                                                         of Shares
=================================================================================================================
Maan Securities              Fortune Sec                  MCB-Arif Habib Inv                  300,000       18.75
                                                          Total/Weighted Avg. Rate            300,000       18.75
=================================================================================================================
                                                          Total Turnover                      300,000
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 4	280.53
USD PKR Interbank Buying / Apr 4	280.28
USD to Japanese Yen / Apr 4	146.93
USD to Swiss Franc / Apr 4	0.86
Pound Sterling to USD / Apr 4	1.29
Euro to USD / Apr 4	1.10
UK LIBOR % / Apr 4	4.96

Stock	Volume
S&P 500 / Apr 4	5,074.08
India Sensex / Apr 4	76,295.36
Tokyo Nikkei / Apr 4	33,780.58
Nasdaq / Apr 4	15,587.79
Hang Seng / Apr 4	22,849.81
FTSE 100 / Apr 4	8,054.98
Dow Jones / Apr 4	38,314.86
Germany DAX 30 / Apr 4	20,641.72
France CAC40 / Apr 4	7,274.95

Item	Value
Crude Oil USD/Barrel / Apr 4	61.99
Karachi Cotton PKR/37.32 KG / Apr 4	17,085
Gold 10 Grams PKR / Apr 4	284,298.40
Gold Spot USD/Ounce / Apr 4	3,038.24
Cotton US¢/pound / Apr 4	63.36
Petrol/Litre / Apr 7	254.63
Diesel/Litre / Apr 7	258.64

Gainers
Losers
Leaders

Stock	Price
Shakarganj / Apr 7 Shakarganj Limited(SML)	35.18 ▲ 3.2 (10.01%)
Philip Morris Pak. / Apr 7 Philip Morris (Pakistan) Limited(PMPK)	1,080.18 ▲ 98.2 (10%)
Masood Textile / Apr 7 Masood Textile Mills Limited(MSOT)	64.20 ▲ 5.82 (9.97%)
Maqbool Tex. / Apr 7 Maqbool Textile Mills Limited(MQTM)	43.60 ▲ 3.9 (9.82%)
Kohinoor Mills / Apr 7 Kohinoor Mills Limited(KML)	39 ▲ 3 (8.33%)
Chenab Ltd (Pref) / Apr 7 Chenab Limited (Pref)(CLCPS)	2.98 ▲ 0.19 (6.81%)
Hussain Industries / Apr 7 Husein Industries Limited(HUSI)	26.50 ▲ 1.63 (6.55%)
First Elite Cap.Mod / Apr 7 First Elite Capital Modaraba(FECM)	14.05 ▲ 0.74 (5.56%)
AN Textile Mill / Apr 7 AN Textile Mills Limited(ANTM)	10.60 ▲ 0.52 (5.16%)
Universal Ins. / Apr 7 The Universal Insurance Company Limited(UVIC)	9.90 ▲ 0.48 (5.1%)

Stock	Price
Gulshan Sp. / Apr 7 Gulshan Spinning Mills Limited(GSPM)	3.02 ▼ -0.52 (-14.69%)
IGI Life Ins / Apr 7 IGI Life Insurance Limited(IGIL)	15.11 ▼ -1.68 (-10.01%)
Prosperity Weav / Apr 7 Prosperity Weaving Mills Limited(PRWM)	31.51 ▼ -3.5 (-10%)
Century Ins. / Apr 7 Century Insurance Company Limited(CENI)	43.65 ▼ -4.85 (-10%)
Premium Textile / Apr 7 Premium Textile Mills Limited(PRET)	368.90 ▼ -40.99 (-10%)
Blessed Tex. / Apr 7 Blessed Textiles Limited(BTL)	262.80 ▼ -29.2 (-10%)
S.S.Oil / Apr 7 S.S.Oil Mills Limited(SSOM)	136.23 ▼ -15.14 (-10%)
Bank of Khyber / Apr 7 The Bank of Khyber(BOK)	13.30 ▼ -1.45 (-9.83%)
Service Ind.Ltd / Apr 7 Service Industries Limited(SRVI)	1,022 ▼ -110.65 (-9.77%)
Ellcot Spinning / Apr 7 Ellcot Spinning Mills Limited(ELSM)	99 ▼ -10.37 (-9.48%)

Stock	Volume
Cnergyico PK / Apr 7 Cnergyico PK Limited(CNERGY)	61,333,939 ▼ -0.33
Bank Al-Falah / Apr 7 Bank Alfalah Limited(BAFL)	43,523,860 ▼ -1.49
B.O.Punjab / Apr 7 The Bank of Punjab(BOP)	21,774,098 ▼ -0.33
Fauji Cement / Apr 7 Fauji Cement Company Limited(FCCL)	18,559,323 ▼ -1.79
Fauji Foods Ltd / Apr 7 Fauji Foods Limited(FFL)	17,108,162 ▼ -0.39
Power Cement / Apr 7 Power Cement Limited(POWER)	15,881,643 ▼ -0.39
Pak Refinery / Apr 7 Pakistan Refinery Limited(PRL)	15,387,908 ▼ -1.51
WorldCall Telecom / Apr 7 Worldcall Telecom Limited(WTL)	14,413,586 ▼ -0.05
Dewan Motors / Apr 7 Dewan Farooque Motors Limited(DFML)	14,302,128 ▼ -2.39
Pak Elektron / Apr 7 Pak Elektron Limited(PAEL)	13,822,818 ▼ -2.56