AGL 38.95 ▲ 0.47 (1.22%)

AIRLINK 204.95 ▲ 1.93 (0.95%)

BOP 10.16 ▼ -0.01 (-0.1%)

CNERGY 6.46 ▼ -0.08 (-1.22%)

DCL 9.55 ▼ -0.03 (-0.31%)

DFML 39.89 ▼ -0.13 (-0.32%)

DGKC 99.35 ▲ 1.27 (1.29%)

FCCL 35.60 ▲ 0.64 (1.83%)

FFBL 88.99 ▲ 2.56 (2.96%)

FFL 13.83 ▼ -0.07 (-0.5%)

HUBC 131.50 ▼ -0.07 (-0.05%)

HUMNL 13.93 ▼ -0.09 (-0.64%)

KEL 5.58 ▼ -0.03 (-0.53%)

KOSM 7.40 ▲ 0.13 (1.79%)

MLCF 46.45 ▲ 0.86 (1.89%)

NBP 60.60 ▼ -5.78 (-8.71%)

OGDC 223.50 ▲ 2.74 (1.24%)

PAEL 39.55 ▲ 1.07 (2.78%)

PIBTL 8.76 ▼ -0.15 (-1.68%)

PPL 199.50 ▲ 1.62 (0.82%)

PRL 39.59 ▲ 0.56 (1.43%)

PTC 25.85 ▲ 0.38 (1.49%)

SEARL 107.18 ▲ 4.13 (4.01%)

TELE 8.95 ▼ -0.07 (-0.78%)

TOMCL 36.75 ▲ 0.34 (0.93%)

TPLP 14.05 ▲ 0.30 (2.18%)

TREET 25.25 ▲ 0.13 (0.52%)

TRG 58.00 ▼ -0.04 (-0.07%)

UNITY 33.70 ▲ 0.03 (0.09%)

WTL 1.72 ▲ 0.01 (0.58%)

BR100 12,043 152.4 (1.28%)

BR30 37,679 322.4 (0.86%)

KSE100 111,458 387.3 (0.35%)

KSE30 35,074 165 (0.47%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-26

Member to Member

Recorder Report Published July 26, 2022

KARACHI: The following transactions member to member subsequently reported on Monday (July 25, 2022).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 25-07-2022
=================================================================================================================
Member Name                  Member Name                  Company                           Turnover        Rates
Buyer                        Seller                                                         of Shares
=================================================================================================================
Maan Securities              Fortune Sec                  MCB-Arif Habib Inv                  300,000       18.75
                                                          Total/Weighted Avg. Rate            300,000       18.75
=================================================================================================================
                                                          Total Turnover                      300,000
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
PIA Holding Co.B / Dec 19 PIA Holding Company Limited B(PIAHCLB)	822.15 ▼ -78.56 (-8.72%)
Pak Synthetics / Dec 19 Pakistan Synthetics Limited(PSYL)	36.50 ▼ -3.44 (-8.61%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.80 ▼ -5.58 (-8.41%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▲ 0.01
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.04
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.02
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.63
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.05
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.03
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.92
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.32
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.07