AIRLINK 205.81 ▲ 5.52 (2.76%)

BOP 10.24 ▼ -0.25 (-2.38%)

CNERGY 7.06 ▼ -0.15 (-2.08%)

FCCL 34.66 ▼ -0.28 (-0.8%)

FFL 17.10 ▼ -0.32 (-1.84%)

FLYNG 24.68 ▼ -0.17 (-0.68%)

HUBC 131.18 ▲ 3.37 (2.64%)

HUMNL 13.98 ▲ 0.17 (1.23%)

KEL 4.91 ▼ -0.09 (-1.8%)

KOSM 6.81 ▼ -0.22 (-3.13%)

MLCF 44.34 ▼ -0.28 (-0.63%)

OGDC 221.77 ▼ -0.38 (-0.17%)

PACE 7.22 ▼ -0.20 (-2.7%)

PAEL 42.69 ▼ -0.11 (-0.26%)

PIAHCLA 17.13 ▼ -0.26 (-1.5%)

PIBTL 8.42 ▼ -0.09 (-1.06%)

POWER 9.09 ▼ -0.06 (-0.66%)

PPL 190.86 ▼ -1.87 (-0.97%)

PRL 43.49 ▲ 1.99 (4.8%)

PTC 24.79 ▲ 0.35 (1.43%)

SEARL 102.66 ▲ 1.39 (1.37%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 42.74 ▼ -1.13 (-2.58%)

SYM 18.40 ▼ -0.36 (-1.92%)

TELE 9.26 ▼ -0.28 (-2.94%)

TPLP 13.15 ▲ 0.07 (0.54%)

TRG 68.78 ▲ 2.59 (3.91%)

WAVESAPP 10.42 ▼ -0.11 (-1.04%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,034 -5.6 (-0.05%)

BR30 36,777 88.7 (0.24%)

KSE100 114,496 -308.5 (-0.27%)

KSE30 36,003 -99.2 (-0.27%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-01

Your rupee last week

Published August 1, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 25 to 29, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          22.07.2022                            LAST WEEK RATES
          Previous
          Week     25.07.2022      29.07.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       227.0     228.4     239.9     228.4   25/07/2022     239.9   29/07/2022   +   12.900000   5.68
U.K     271.560   273.760   292.530   273.760   25/07/2022   292.530   29/07/2022   +   20.970000   7.72
Japan  1.649100  1.675900  1.802200  1.675900   25/07/2022  1.802200   29/07/2022   +    0.153100   9.28
Euro    231.720   233.570   245.570   233.570   25/07/2022   245.570   29/07/2022   +   13.850000   5.98
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          22.07.2022                             LAST WEEK RATES
          Previous
          Week     25.07.2022     29.07.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       227.5     228.9     240.4     228.9   25/07/2022     240.4   29/07/2022   +   12.900000   5.67
U.K     272.160   274.360   293.140   274.360   25/07/2022   293.140   29/07/2022   +   20.980000   7.71
Japan  1.652700  1.679500  1.806000  1.679500   25/07/2022  1.806000   29/07/2022   +    0.153300   9.28
Euro    232.230   234.080   246.080   234.080   25/07/2022   246.080   29/07/2022   +   13.850000   5.96
========================================================================================================

foreign exchange rates Your rupee last week currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.67 ▲ 1.00 (17.64%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)

Stock	Price
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Idrees Tex. / Jan 15 Idrees Textile Mills Limited(IDRT)	13.50 ▼ -1.49 (-9.94%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	34 ▼ -3.39 (-9.07%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.07 ▼ -0.30 (-8.90%)
United Brands / Jan 15 United Brands Limited(UBDL)	21.03 ▼ -2.05 (-8.88%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.50 ▼ -2.93 (-8.76%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.85 ▼ -0.94 (-8.71%)
Calcorp Ltd / Jan 15 Calcorp Limited(CASH)	29.10 ▼ -2.65 (-8.35%)
Diamond Ind. / Jan 15 Diamond Industries Limited(DIIL)	18.23 ▼ -1.59 (-8.02%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	68,146,464 ▲ 0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	56,632,089 ▲ 1.60
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	43,068,457 ▼ -0.16
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.07
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	29,612,532 ▲ 2.51
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -1.17
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.28
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.31
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	17,696,558 ▼ -0.32