AIRLINK 205.55 ▲ 5.26 (2.63%)

BOP 10.31 ▼ -0.18 (-1.72%)

CNERGY 7.11 ▼ -0.10 (-1.39%)

FCCL 34.85 ▼ -0.09 (-0.26%)

FFL 17.09 ▼ -0.33 (-1.89%)

FLYNG 25.01 ▲ 0.16 (0.64%)

HUBC 128.80 ▲ 0.99 (0.77%)

HUMNL 14.10 ▲ 0.29 (2.1%)

KEL 4.95 ▼ -0.05 (-1%)

KOSM 6.79 ▼ -0.24 (-3.41%)

MLCF 44.51 ▼ -0.11 (-0.25%)

OGDC 219.99 ▼ -2.16 (-0.97%)

PACE 7.20 ▼ -0.22 (-2.96%)

PAEL 42.70 ▼ -0.10 (-0.23%)

PIAHCLA 17.10 ▼ -0.29 (-1.67%)

PIBTL 8.42 ▼ -0.09 (-1.06%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 189.75 ▼ -2.98 (-1.55%)

PRL 42.85 ▲ 1.35 (3.25%)

PTC 25.28 ▲ 0.84 (3.44%)

SEARL 102.52 ▲ 1.25 (1.23%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 42.85 ▼ -1.02 (-2.33%)

SYM 18.31 ▼ -0.45 (-2.4%)

TELE 9.29 ▼ -0.25 (-2.62%)

TPLP 13.16 ▲ 0.08 (0.61%)

TRG 69.50 ▲ 3.31 (5%)

WAVESAPP 10.49 ▼ -0.04 (-0.38%)

WTL 1.78 ▼ 0.00 (0%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,038 -1.1 (-0.01%)

BR30 36,771 82.9 (0.23%)

KSE100 114,519 -285 (-0.25%)

KSE30 35,931 -171.1 (-0.47%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-01

Your rupee last week

Published August 1, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 25 to 29, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          22.07.2022                            LAST WEEK RATES
          Previous
          Week     25.07.2022      29.07.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       227.0     228.4     239.9     228.4   25/07/2022     239.9   29/07/2022   +   12.900000   5.68
U.K     271.560   273.760   292.530   273.760   25/07/2022   292.530   29/07/2022   +   20.970000   7.72
Japan  1.649100  1.675900  1.802200  1.675900   25/07/2022  1.802200   29/07/2022   +    0.153100   9.28
Euro    231.720   233.570   245.570   233.570   25/07/2022   245.570   29/07/2022   +   13.850000   5.98
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          22.07.2022                             LAST WEEK RATES
          Previous
          Week     25.07.2022     29.07.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       227.5     228.9     240.4     228.9   25/07/2022     240.4   29/07/2022   +   12.900000   5.67
U.K     272.160   274.360   293.140   274.360   25/07/2022   293.140   29/07/2022   +   20.980000   7.71
Japan  1.652700  1.679500  1.806000  1.679500   25/07/2022  1.806000   29/07/2022   +    0.153300   9.28
Euro    232.230   234.080   246.080   234.080   25/07/2022   246.080   29/07/2022   +   13.850000   5.96
========================================================================================================

foreign exchange rates Your rupee last week currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.60 ▲ 0.50 (12.20%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Chenab Ltd (Pref) / Jan 15 Chenab Limited (Pref)(CLCPS)	3.80 ▲ 0.37 (10.79%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)

Stock	Price
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	120 ▼ -11.33 (-8.63%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.11 ▼ -0.26 (-7.72%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	10 ▼ -0.79 (-7.32%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Kohat Textile / Jan 15 Kohat Textile Mills Limited(KOHTM)	33.02 ▼ -1.97 (-5.63%)
J.A.Textile / Jan 15 J.A. Textile Mills Limited(JATM)	34.33 ▼ -2.02 (-5.56%)
Bilal Fibres / Jan 15 Bilal Fibres Limited(BILF)	14.35 ▼ -0.83 (-5.47%)

Stock	Volume
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	44,769,779 ▲ 1.30
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.09
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	34,350,472 ▲ 0.01
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.87
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.03
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	24,186,478 ▲ 3.91
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.21
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.33