AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 211.45 ▲ 3.68 (1.77%)

BOP 9.90 ▼ -0.16 (-1.59%)

CNERGY 6.58 ▼ -0.50 (-7.06%)

DCL 9.55 ▼ -0.44 (-4.4%)

DFML 40.00 ▼ -1.14 (-2.77%)

DGKC 99.99 ▼ -3.47 (-3.35%)

FCCL 35.10 ▼ -1.25 (-3.44%)

FFBL 87.00 ▼ -4.59 (-5.01%)

FFL 13.95 ▼ -0.65 (-4.45%)

HUBC 132.70 ▼ -6.73 (-4.83%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.66 ▼ -0.31 (-5.19%)

KOSM 7.27 ▼ -0.59 (-7.51%)

MLCF 46.00 ▼ -1.28 (-2.71%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 219.00 ▼ -3.66 (-1.64%)

PAEL 38.50 ▲ 0.39 (1.02%)

PIBTL 8.85 ▼ -0.42 (-4.53%)

PPL 197.50 ▼ -8.35 (-4.06%)

PRL 40.30 ▲ 0.45 (1.13%)

PTC 25.80 ▼ -0.82 (-3.08%)

SEARL 102.98 ▼ -7.26 (-6.59%)

TELE 9.06 ▼ -0.17 (-1.84%)

TOMCL 36.70 ▼ -1.51 (-3.95%)

TPLP 13.91 ▲ 0.14 (1.02%)

TREET 25.50 ▼ -0.95 (-3.59%)

TRG 58.40 ▼ -2.14 (-3.53%)

UNITY 33.63 ▼ -0.51 (-1.49%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,902 -396.9 (-3.23%)

BR30 37,291 -1586.3 (-4.08%)

KSE100 111,429 -3432.1 (-2.99%)

KSE30 35,016 -1180.4 (-3.26%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-16

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 16, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2468.00        2468.50
3-month            2465.50        2466.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               8060.00        8065.00
3-month            8071.00        8072.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3670.00        3672.00
3-month            3579.00        3580.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              23200.00       23225.00
3-month           23450.00       23500.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2174.00        2176.00
3-month            2167.00        2169.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.89 ▲ 0.78 (10.97%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Liven Pharma / Dec 18 Liven Pharma Limited(LIVEN)	70.30 ▲ 6.39 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.36
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	61,257,582 ▼ -0.50
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.16
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.15
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.72
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.40
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	33,824,377 ▲ 0.85
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -6.58