AIRLINK 204.45 ▲ 3.55 (1.77%)

BOP 10.09 ▼ -0.06 (-0.59%)

CNERGY 6.91 ▲ 0.03 (0.44%)

FCCL 34.83 ▲ 0.74 (2.17%)

FFL 17.21 ▲ 0.23 (1.35%)

FLYNG 24.52 ▲ 0.48 (2%)

HUBC 137.40 ▲ 5.70 (4.33%)

HUMNL 13.82 ▲ 0.06 (0.44%)

KEL 4.91 ▲ 0.10 (2.08%)

KOSM 6.70 ▼ 0.00 (0%)

MLCF 44.31 ▲ 0.98 (2.26%)

OGDC 221.91 ▲ 3.16 (1.44%)

PACE 7.09 ▲ 0.11 (1.58%)

PAEL 42.97 ▲ 1.43 (3.44%)

PIAHCLA 17.08 ▲ 0.01 (0.06%)

PIBTL 8.59 ▼ -0.06 (-0.69%)

POWER 9.02 ▼ -0.09 (-0.99%)

PPL 190.60 ▲ 3.48 (1.86%)

PRL 43.04 ▲ 0.98 (2.33%)

PTC 25.04 ▲ 0.05 (0.2%)

SEARL 106.41 ▲ 6.11 (6.09%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 42.91 ▲ 0.58 (1.37%)

SYM 18.31 ▲ 0.33 (1.84%)

TELE 9.14 ▲ 0.03 (0.33%)

TPLP 13.11 ▲ 0.18 (1.39%)

TRG 68.13 ▼ -0.22 (-0.32%)

WAVESAPP 10.24 ▼ -0.05 (-0.49%)

WTL 1.87 ▲ 0.01 (0.54%)

YOUW 4.09 ▼ -0.04 (-0.97%)

BR100 12,137 188.4 (1.58%)

BR30 37,146 778.3 (2.14%)

KSE100 115,272 1435.3 (1.26%)

KSE30 36,311 549.3 (1.54%)

اردو

Jan 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-19

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 19, 2022

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Lalpir Power Ltd                    19-08-2022      12:00
Pakgen Power Ltd                    19-08-2022      10:30
JS Investments Ltd                  19-08-2022      10:00
JS Investments Ltd-Open end         19-08-2022      10:00
Apna Microfinance Bank Ltd          19-08-2022      15:00
Hi-Tech Lubricants Ltd              19-08-2022      16:30
Arctic Textile Mills Ltd            19-08-2022      10:00
Pakistan Refinery Ltd               20-08-2022      10:00
Jubilee General Insurance Ltd       22-08-2022      10:00
Cordoba Logistics
& Ventures Ltd                      22-08-2022      11:00
International Industries Ltd        22-08-2022      15:00
Pakistan International Container    22-08-2022      11:15
Samba Bank Ltd                      22-08-2022      14:00
JS Global Capital Ltd               22-08-2022      15:00
GlaxoSmithKline Pakistan Ltd        23-08-2022      13:00
Nishat Power Ltd                    23-08-2022      11:00
Hascol Petroleum Ltd                23-08-2022      12:00
EFU General Insurance Ltd           23-08-2022      11:30
KSB Pumps Company Ltd               23-08-2022      11:45
Cyan Ltd                            23-08-2022      16:30
Dawood Hercules
Corporation Ltd                     23-08-2022      15:00
Hascol Petroleum Ltd                23-08-2022      12:00
Hascol Petroleum Ltd                23-08-2022      12:00
Next Capital Ltd                    23-08-2022      15:45
Summit Bank Ltd                     23-08-2022      10:30
Bank AL Habib Ltd                   24-08-2022      12:00
Pakistan International
Airlines Corp                       24-08-2022      11:45
PICIC Insurance Ltd                 24-08-2022      16:00
IGI Life Insurance Ltd              24-08-2022      16:00
Crescent Star Insurance Ltd         24-08-2022      16:00
TPL Insurance Ltd                   24-08-2022      11:00
BankIslami Pakistan Ltd             24-08-2022      12:15
Askari Life Assurance
Company Ltd                         24-08-2022      11:00
Crescent Steel
& Allied Products Ltd               24-08-2022      11:00
ABL Asset Management Co.            24-08-2022      11:00
Standard Chartered
Bank (Pak) Ltd                      24-08-2022      16:00
Frieslandcampina
Engro Pakistan Ltd                  24-08-2022      15:30
Adamjee Life
Assurance Company Ltd               24-08-2022      11:30
JS Bank Ltd                         24-08-2022      10:30
Jubilee Life
Insurance Company Ltd               24-08-2022      14:00
Cherat Packaging Ltd                24-08-2022      15:00
Asia Insurance Company Ltd          24-08-2022      16:00
Bata Pakistan Ltd                   25-08-2022      16:00
Dawood Lawrencepur Ltd              25-08-2022      15:00
Sanofi-Aventis Pakistan Ltd         25-08-2022      11:00
Jahangir Siddiqui & Co. Ltd.        25-08-2022      12:15
IGI Holdings Ltd                    25-08-2022      15:30
Atlas Insurance Ltd                 25-08-2022      11:00
Faysal Bank Ltd                     25-08-2022      12:00
Lucky Cement Ltd                    25-08-2022      15:30
The Hub Power Company Ltd           25-08-2022      10:00
Pakistan Oxygen Ltd                 25-08-2022      14:00
Unilever Pakistan Foods Ltd         26-08-2022      14:30
Tata Textile Mills Ltd              26-08-2022      09:30
The Bank of Khyber                  26-08-2022      10:00
Emco Industries Ltd                 30-08-2022      11:30
Kot Addu Power Company Ltd          31-08-2022      10:30
=========================================================

Pakistan Stock Exchange PSX Lalpir Power Ltd Pakgen Power Ltd JS Investments Ltd

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 17	278.75
USD PKR Interbank Buying / Jan 17	278.65
USD to Japanese Yen / Jan 17	156.30
USD to Swiss Franc / Jan 17	0.92
Pound Sterling to USD / Jan 17	1.22
Euro to USD / Jan 17	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
India Sensex / Jan 17	76,619.33
Tokyo Nikkei / Jan 17	38,451.46
Nasdaq / Jan 17	19,630.20
Hang Seng / Jan 17	19,584.06
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39

Item	Value
Crude Oil USD/Barrel / Jan 17	78.88
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Gold Spot USD/Ounce / Jan 17	2,703.25
Cotton US¢/pound / Jan 17	67.60
Petrol/Litre / Jan 18	256.13

Gainers
Losers
Leaders

Stock	Price
Burj Clean Energy Modaraba / Jan 17 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.60 ▲ 1.00 (15.15%)
S.G.Power / Jan 17 S.G. Power Limited(SGPL)	9.51 ▲ 1.00 (11.75%)
Jahangir Sidd(Pref) / Jan 17 Jahangir Sidd(Pref)(JSCLPSA)	10.50 ▲ 1.00 (10.53%)
AN Textile Mill / Jan 17 AN Textile Mills Limited(ANTM)	12.82 ▲ 1.17 (10.04%)
Jah.Sidd. Co. / Jan 17 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.62 ▲ 2.15 (10.01%)
Agritech Non-voting / Jan 17 Agritech Non-Voting Preference(AGLNCPS)	24.20 ▲ 2.20 (10.00%)
Arif Habib Ltd. / Jan 17 Arif Habib Limited(AHL)	66.21 ▲ 6.02 (10.00%)
Bilal Fibres / Jan 17 Bilal Fibres Limited(BILF)	15.95 ▲ 1.45 (10.00%)
Citi Pharma Ltd / Jan 17 Citi Pharma Ltd.(CPHL)	77.09 ▲ 7.01 (10.00%)

Stock	Price
JS Global Banking / Jan 17 JS Global Banking Sector (ETF)(JSGBETF)	19.77 ▼ -2.75 (-12.21%)
First Capital Equities / Jan 17 First Capital Equities Limited(FCEL)	5.35 ▼ -0.72 (-11.86%)
Tariq Corp.Pref. / Jan 17 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7 ▼ -0.88 (-11.17%)
Service Textile / Jan 17 Service Industries Textiles Limited(SERT)	14.98 ▼ -1.66 (-9.98%)
Gulshan Sp. / Jan 17 Gulshan Spinning Mills Limited(GSPM)	4.01 ▼ -0.43 (-9.68%)
Zahid Jee Textile / Jan 17 Zahidjee Textile Mills Limited(ZAHID)	27.51 ▼ -2.70 (-8.94%)
Mandviwala / Jan 17 Mandviwala Mauser Plastic Industries(MWMP)	21.50 ▼ -2.00 (-8.51%)
Universal Ins. / Jan 17 The Universal Insurance Company Limited(UVIC)	9.23 ▼ -0.65 (-6.58%)
Tata Textile / Jan 17 Tata Textile Mills Limited(TATM)	47.10 ▼ -2.80 (-5.61%)

Stock	Volume
WorldCall Telecom / Jan 17 Worldcall Telecom Limited(WTL)	103,704,415 ▲ 0.01
Cnergyico PK / Jan 17 Cnergyico PK Limited(CNERGY)	37,108,232 ▲ 0.04
Hub Power Co. / Jan 17 The Hub Power Company Limited(HUBC)	36,743,585 ▲ 5.79
Hascol Petrol / Jan 17 Hascol Petroleum Limited(HASCOL)	32,265,861 ▲ 0.83
Dewan Motors / Jan 17 Dewan Farooque Motors Limited(DFML)	28,402,498 ▲ 2.84
Citi Pharma Ltd / Jan 17 Citi Pharma Ltd.(CPHL)	24,195,904 ▲ 7.01
Pak Refinery / Jan 17 Pakistan Refinery Limited(PRL)	17,625,081 ▲ 0.94
Fauji Foods Ltd / Jan 17 Fauji Foods Limited(FFL)	16,675,539 ▲ 0.30
K-Electric Ltd. / Jan 17 K-Electric Limited(KEL)	16,024,776 ▲ 0.09