AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 197.10 ▼ -5.92 (-2.92%)

BOP 9.85 ▼ -0.32 (-3.15%)

CNERGY 6.33 ▼ -0.21 (-3.21%)

DCL 9.26 ▼ -0.32 (-3.34%)

DFML 38.92 ▼ -1.10 (-2.75%)

DGKC 96.10 ▼ -1.98 (-2.02%)

FCCL 34.99 ▲ 0.03 (0.09%)

FFBL 84.60 ▼ -1.83 (-2.12%)

FFL 13.62 ▼ -0.28 (-2.01%)

HUBC 126.60 ▼ -4.97 (-3.78%)

HUMNL 13.85 ▼ -0.17 (-1.21%)

KEL 5.22 ▼ -0.39 (-6.95%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 44.45 ▼ -1.14 (-2.5%)

NBP 61.10 ▼ -5.28 (-7.95%)

OGDC 216.75 ▼ -4.01 (-1.82%)

PAEL 38.78 ▲ 0.30 (0.78%)

PIBTL 8.44 ▼ -0.47 (-5.27%)

PPL 192.00 ▼ -5.88 (-2.97%)

PRL 40.28 ▲ 1.25 (3.2%)

PTC 25.25 ▼ -0.22 (-0.86%)

SEARL 106.00 ▲ 2.95 (2.86%)

TELE 8.73 ▼ -0.29 (-3.22%)

TOMCL 36.07 ▼ -0.34 (-0.93%)

TPLP 14.05 ▲ 0.30 (2.18%)

TREET 24.76 ▼ -0.36 (-1.43%)

TRG 56.49 ▼ -1.55 (-2.67%)

UNITY 33.35 ▼ -0.32 (-0.95%)

WTL 1.62 ▼ -0.09 (-5.26%)

BR100 11,721 -169.3 (-1.42%)

BR30 36,521 -835.8 (-2.24%)

KSE100 109,207 -1863.1 (-1.68%)

KSE30 34,279 -629.8 (-1.8%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-19

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (August 18, 2022). ======================================= Offset...

Recorder Report Published August 19, 2022

LAHORE: Paper market rates in rupees on Thursday (August 18, 2022).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nova
---------------------------------------
All size                        150-152
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Rates Paper market rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	661.30 ▼ -67.48 (-9.26%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.09
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.20
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.33
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.22
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.41
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.36
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.53
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.14
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.28