AGL 40.00 ▼ 0.00 (0%)

AIRLINK 132.66 ▲ 3.13 (2.42%)

BOP 6.89 ▲ 0.21 (3.14%)

CNERGY 4.57 ▼ -0.06 (-1.3%)

DCL 8.92 ▼ -0.02 (-0.22%)

DFML 42.75 ▲ 1.06 (2.54%)

DGKC 84.00 ▲ 0.23 (0.27%)

FCCL 32.90 ▲ 0.13 (0.4%)

FFBL 77.06 ▲ 1.59 (2.11%)

FFL 12.20 ▲ 0.73 (6.36%)

HUBC 110.01 ▼ -0.54 (-0.49%)

HUMNL 14.40 ▼ -0.16 (-1.1%)

KEL 5.53 ▲ 0.14 (2.6%)

KOSM 8.32 ▼ -0.08 (-0.95%)

MLCF 39.67 ▼ -0.12 (-0.3%)

NBP 65.50 ▲ 5.21 (8.64%)

OGDC 198.74 ▼ -0.92 (-0.46%)

PAEL 26.00 ▼ -0.65 (-2.44%)

PIBTL 7.62 ▼ -0.04 (-0.52%)

PPL 159.00 ▲ 1.08 (0.68%)

PRL 26.24 ▼ -0.49 (-1.83%)

PTC 18.35 ▼ -0.11 (-0.6%)

SEARL 82.24 ▼ -0.20 (-0.24%)

TELE 8.12 ▼ -0.19 (-2.29%)

TOMCL 34.40 ▼ -0.11 (-0.32%)

TPLP 8.98 ▼ -0.08 (-0.88%)

TREET 16.88 ▼ -0.59 (-3.38%)

TRG 59.49 ▼ -1.83 (-2.98%)

UNITY 27.52 ▲ 0.09 (0.33%)

WTL 1.40 ▲ 0.02 (1.45%)

BR100 10,614 206.9 (1.99%)

BR30 31,874 160.5 (0.51%)

KSE100 98,972 1644 (1.69%)

KSE30 30,784 591.7 (1.96%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-19

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 19, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2413.50        2414.00
3-month            2412.00        2413.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               7953.00        7955.00
3-month            7960.00        7962.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3635.00        3635.50
3-month            3555.00        3556.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              22030.00       22035.00
3-month           22050.00       22075.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2140.50        2141.00
3-month            2152.00        2154.00
=========================================

Source: London Metals Exchange.

copper rate ALUMINIUM rate ZINC rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00