AIRLINK 172.60 ▼ -3.13 (-1.78%)

BOP 13.27 ▲ 0.15 (1.14%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.33 ▼ -0.58 (-1.32%)

FFL 14.89 ▼ -0.12 (-0.8%)

FLYNG 26.45 ▼ -0.45 (-1.67%)

HUBC 129.70 ▼ -0.53 (-0.41%)

HUMNL 13.25 ▼ -0.09 (-0.67%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 6.01 ▼ -0.05 (-0.83%)

MLCF 55.41 ▼ -0.62 (-1.11%)

OGDC 212.00 ▼ -2.77 (-1.29%)

PACE 5.91 ▼ -0.07 (-1.17%)

PAEL 41.20 ▲ 0.30 (0.73%)

PIAHCLA 16.36 ▲ 0.04 (0.25%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.54 ▼ -0.22 (-1.87%)

PPL 178.10 ▼ -3.38 (-1.86%)

PRL 33.44 ▼ -0.78 (-2.28%)

PTC 22.82 ▼ -0.24 (-1.04%)

SEARL 94.25 ▼ -1.47 (-1.54%)

SILK 1.17 ▲ 0.03 (2.63%)

SSGC 34.88 ▼ -0.57 (-1.61%)

SYM 15.79 ▲ 0.04 (0.25%)

TELE 7.81 ▼ -0.06 (-0.76%)

TPLP 10.80 ▼ -0.18 (-1.64%)

TRG 60.80 ▲ 0.30 (0.5%)

WAVESAPP 10.76 ▼ -0.05 (-0.46%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,019 -35.1 (-0.29%)

BR30 36,238 -228.7 (-0.63%)

KSE100 113,747 -609.5 (-0.53%)

KSE30 35,071 -276.1 (-0.78%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-20

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 20, 2022

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Pakistan Refinery Ltd                20-08-2022     10:00
Pakistan International Container     22-08-2022     11:15
Jubilee General Insurance Ltd        22-08-2022     10:00
International Industries Ltd         22-08-2022     15:00
Cordoba Logistics & Ventures Ltd     22-08-2022     11:00
JS Global Capital Ltd                22-08-2022     15:00
Samba Bank Ltd                       22-08-2022     14:00
Summit Bank Ltd                      23-08-2022     10:30
Next Capital Ltd                     23-08-2022     15:45
Dawood Hercules
Corporation Ltd                      23-08-2022     15:00
Cyan Ltd                             23-08-2022     16:30
KSB Pumps Company Ltd                23-08-2022     11:45
GlaxoSmithKline Pakistan Ltd         23-08-2022     13:00
EFU General Insurance Ltd            23-08-2022     11:30
Hascol Petroleum Ltd                 23-08-2022     12:00
Hascol Petroleum Ltd                 23-08-2022     12:00
Nishat Power Ltd                     23-08-2022     11:00
Hascol Petroleum Ltd                 23-08-2022     12:00
ABL Asset Management Co.             24-08-2022     11:00
BankIslami Pakistan Ltd              24-08-2022     12:15
JS Bank Ltd                          24-08-2022     10:30
Bank AL Habib Ltd                    24-08-2022     12:00
Cherat Packaging Ltd                 24-08-2022     15:00
Standard Chartered Bank (Pak) Ltd    24-08-2022     16:00
Askari Life Assurance
Company Ltd                          24-08-2022     11:00
Asia Insurance Company Ltd           24-08-2022     16:00
IGI Life Insurance Ltd               24-08-2022     16:00
PICIC Insurance Ltd                  24-08-2022     16:00
Crescent Star Insurance Ltd          24-08-2022     16:00
TPL Insurance Ltd                    24-08-2022     11:00
Pakistan International
Airlines Corp                        24-08-2022     11:45
Jubilee Life Insurance
Company Ltd                          24-08-2022     14:00
Adamjee Life Assurance
Company Ltd                          24-08-2022     11:30
Frieslandcampina Engro
Pakistan Ltd                         24-08-2022     15:30
Crescent Steel & Allied
Products Ltd                         24-08-2022     11:00
Lucky Cement Ltd                     25-08-2022     15:30
Bata Pakistan Ltd                    25-08-2022     16:00
Pak Suzuki Motor
Company Ltd                          25-08-2022     10:00
Fatima Fertilizer
Company Ltd                          25-08-2022     11:00
IGI Holdings Ltd                     25-08-2022     15:30
Systems Ltd                          25-08-2022     17:30
Faysal Bank Ltd                      25-08-2022     12:00
Atlas Insurance Ltd                  25-08-2022     11:00
The Hub Power Company Ltd            25-08-2022     10:00
Sanofi-Aventis Pakistan Ltd          25-08-2022     11:00
Dawood Lawrencepur Ltd               25-08-2022     15:00
Century Insurance Company Ltd        25-08-2022     16:00
Pakistan Oxygen Ltd                  25-08-2022     14:00
Jahangir Siddiqui & Co. Ltd.         25-08-2022     12:15
Agriauto Industries Ltd              26-08-2022     10:30
Packages Ltd                         26-08-2022     15:00
Unilever Pakistan Foods Ltd          26-08-2022     14:30
Tata Textile Mills Ltd               26-08-2022     09:30
The Bank of Khyber                   26-08-2022     10:00
Soneri Bank Ltd                      28-08-2022     10:30
Emco Industries Ltd                  30-08-2022     11:30
Kot Addu Power Company Ltd           31-08-2022     10:30
=========================================================

BOARD MEETINGS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)
Gulshan Sp. / Mar 11 Gulshan Spinning Mills Limited(GSPM)	3.94 ▲ 0.24 (6.49%)
Arif Habib Corp / Mar 11 Arif Habib Corporation Limited(AHCL)	106 ▲ 5.41 (5.38%)
Aruj Industries / Mar 11 Aruj Industries Limited(ARUJ)	8 ▲ 0.39 (5.12%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.30 ▼ -0.65 (-9.35%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
IbrahimFibres / Mar 11 Ibrahim Fibres Limited(IBFL)	335.02 ▼ -27.48 (-7.58%)
Bela Auto / Mar 11 Bela Automotives Limited(BELA)	123.10 ▼ -9.9 (-7.44%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Ghazi Fabrics / Mar 11 Ghazi Fabrics International Limited(GFIL)	7 ▼ -0.47 (-6.29%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.24
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.31
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.63
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.15
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.46
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.07
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.03
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 1.59
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.38
Dewan Cement / Mar 11 Dewan Cement Limited(DCL)	7,841,983 ▼ -0.1