AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 193.10 ▼ -9.92 (-4.89%)

BOP 9.68 ▼ -0.49 (-4.82%)

CNERGY 6.04 ▼ -0.50 (-7.65%)

DCL 8.80 ▼ -0.78 (-8.14%)

DFML 37.00 ▼ -3.02 (-7.55%)

DGKC 94.50 ▼ -3.58 (-3.65%)

FCCL 34.62 ▼ -0.34 (-0.97%)

FFBL 84.00 ▼ -2.43 (-2.81%)

FFL 13.12 ▼ -0.78 (-5.61%)

HUBC 123.00 ▼ -8.57 (-6.51%)

HUMNL 13.55 ▼ -0.47 (-3.35%)

KEL 5.08 ▼ -0.53 (-9.45%)

KOSM 7.18 ▼ -0.09 (-1.24%)

MLCF 44.00 ▼ -1.59 (-3.49%)

NBP 60.50 ▼ -5.88 (-8.86%)

OGDC 212.50 ▼ -8.26 (-3.74%)

PAEL 37.40 ▼ -1.08 (-2.81%)

PIBTL 8.21 ▼ -0.70 (-7.86%)

PPL 189.25 ▼ -8.63 (-4.36%)

PRL 38.52 ▼ -0.51 (-1.31%)

PTC 24.40 ▼ -1.07 (-4.2%)

SEARL 103.10 ▲ 0.05 (0.05%)

TELE 8.31 ▼ -0.71 (-7.87%)

TOMCL 35.50 ▼ -0.91 (-2.5%)

TPLP 13.72 ▼ -0.03 (-0.22%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 53.50 ▼ -4.54 (-7.82%)

UNITY 32.99 ▼ -0.68 (-2.02%)

WTL 1.55 ▼ -0.16 (-9.36%)

BR100 11,527 -363.7 (-3.06%)

BR30 35,778 -1578.8 (-4.23%)

KSE100 107,348 -3722.8 (-3.35%)

KSE30 33,701 -1208.3 (-3.46%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-20

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 20, 2022

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Pakistan Refinery Ltd                20-08-2022     10:00
Pakistan International Container     22-08-2022     11:15
Jubilee General Insurance Ltd        22-08-2022     10:00
International Industries Ltd         22-08-2022     15:00
Cordoba Logistics & Ventures Ltd     22-08-2022     11:00
JS Global Capital Ltd                22-08-2022     15:00
Samba Bank Ltd                       22-08-2022     14:00
Summit Bank Ltd                      23-08-2022     10:30
Next Capital Ltd                     23-08-2022     15:45
Dawood Hercules
Corporation Ltd                      23-08-2022     15:00
Cyan Ltd                             23-08-2022     16:30
KSB Pumps Company Ltd                23-08-2022     11:45
GlaxoSmithKline Pakistan Ltd         23-08-2022     13:00
EFU General Insurance Ltd            23-08-2022     11:30
Hascol Petroleum Ltd                 23-08-2022     12:00
Hascol Petroleum Ltd                 23-08-2022     12:00
Nishat Power Ltd                     23-08-2022     11:00
Hascol Petroleum Ltd                 23-08-2022     12:00
ABL Asset Management Co.             24-08-2022     11:00
BankIslami Pakistan Ltd              24-08-2022     12:15
JS Bank Ltd                          24-08-2022     10:30
Bank AL Habib Ltd                    24-08-2022     12:00
Cherat Packaging Ltd                 24-08-2022     15:00
Standard Chartered Bank (Pak) Ltd    24-08-2022     16:00
Askari Life Assurance
Company Ltd                          24-08-2022     11:00
Asia Insurance Company Ltd           24-08-2022     16:00
IGI Life Insurance Ltd               24-08-2022     16:00
PICIC Insurance Ltd                  24-08-2022     16:00
Crescent Star Insurance Ltd          24-08-2022     16:00
TPL Insurance Ltd                    24-08-2022     11:00
Pakistan International
Airlines Corp                        24-08-2022     11:45
Jubilee Life Insurance
Company Ltd                          24-08-2022     14:00
Adamjee Life Assurance
Company Ltd                          24-08-2022     11:30
Frieslandcampina Engro
Pakistan Ltd                         24-08-2022     15:30
Crescent Steel & Allied
Products Ltd                         24-08-2022     11:00
Lucky Cement Ltd                     25-08-2022     15:30
Bata Pakistan Ltd                    25-08-2022     16:00
Pak Suzuki Motor
Company Ltd                          25-08-2022     10:00
Fatima Fertilizer
Company Ltd                          25-08-2022     11:00
IGI Holdings Ltd                     25-08-2022     15:30
Systems Ltd                          25-08-2022     17:30
Faysal Bank Ltd                      25-08-2022     12:00
Atlas Insurance Ltd                  25-08-2022     11:00
The Hub Power Company Ltd            25-08-2022     10:00
Sanofi-Aventis Pakistan Ltd          25-08-2022     11:00
Dawood Lawrencepur Ltd               25-08-2022     15:00
Century Insurance Company Ltd        25-08-2022     16:00
Pakistan Oxygen Ltd                  25-08-2022     14:00
Jahangir Siddiqui & Co. Ltd.         25-08-2022     12:15
Agriauto Industries Ltd              26-08-2022     10:30
Packages Ltd                         26-08-2022     15:00
Unilever Pakistan Foods Ltd          26-08-2022     14:30
Tata Textile Mills Ltd               26-08-2022     09:30
The Bank of Khyber                   26-08-2022     10:00
Soneri Bank Ltd                      28-08-2022     10:30
Emco Industries Ltd                  30-08-2022     11:30
Kot Addu Power Company Ltd           31-08-2022     10:30
=========================================================

BOARD MEETINGS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.81 ▼ -0.81 (-10.63%)
Khalid Siraj / Dec 19 Khalid Siraj Textile Mills Limited(KSTM)	8.63 ▼ -1.00 (-10.38%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.16
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.50
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	60,688,974 ▼ -0.53
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.49
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.51
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -1.08
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.31
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.50
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.78