AIRLINK 205.50 ▲ 5.21 (2.6%)

BOP 10.25 ▼ -0.24 (-2.29%)

CNERGY 7.05 ▼ -0.16 (-2.22%)

FCCL 34.60 ▼ -0.34 (-0.97%)

FFL 17.10 ▼ -0.32 (-1.84%)

FLYNG 25.00 ▲ 0.15 (0.6%)

HUBC 130.99 ▲ 3.18 (2.49%)

HUMNL 13.92 ▲ 0.11 (0.8%)

KEL 4.93 ▼ -0.07 (-1.4%)

KOSM 6.80 ▼ -0.23 (-3.27%)

MLCF 44.20 ▼ -0.42 (-0.94%)

OGDC 221.12 ▼ -1.03 (-0.46%)

PACE 7.23 ▼ -0.19 (-2.56%)

PAEL 42.75 ▼ -0.05 (-0.12%)

PIAHCLA 17.07 ▼ -0.32 (-1.84%)

PIBTL 8.46 ▼ -0.05 (-0.59%)

POWER 9.11 ▼ -0.04 (-0.44%)

PPL 190.35 ▼ -2.38 (-1.23%)

PRL 43.10 ▲ 1.60 (3.86%)

PTC 24.77 ▲ 0.33 (1.35%)

SEARL 102.55 ▲ 1.28 (1.26%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 42.70 ▼ -1.17 (-2.67%)

SYM 18.47 ▼ -0.29 (-1.55%)

TELE 9.23 ▼ -0.31 (-3.25%)

TPLP 13.08 ▼ 0.00 (0%)

TRG 68.70 ▲ 2.51 (3.79%)

WAVESAPP 10.40 ▼ -0.13 (-1.23%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,034 -5.6 (-0.05%)

BR30 36,777 88.7 (0.24%)

KSE100 114,496 -308.5 (-0.27%)

KSE30 36,003 -99.2 (-0.27%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-30

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 30, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Waves Singer Pakistan Ltd      22-08-2022    29-08-2022    NIL                            29-08-2022
Waves Home Appliances Ltd      22-08-2022    29-08-2022    NIL                            29-08-2022
Waves Singer Pakistan Ltd ***  22-08-2022    29-08-2022
Millat Tractors Ltd #          23-08-2022    29-08-2022                                   29-08-2022
The United Insurance Co. of
Pakistan Ltd                   25-08-2022    29-08-2022    15% (ii)         23-08-2022
Fauji Foods Ltd #              24-08-2022    30-08-2022                                   30-08-2022
ENGRO CORPORATION LTD          29-08-2022    30-08-2022    110% (ii)        25-08-2022
Worldcall Telecom Ltd          23-08-2022    31-08-2022    NIL                            31-08-2022
(SBLTFC) Samba Bank Ltd
Term Finance                   25-08-2022    31-08-2022
(PESC1) Pakistan Energy 
Sukuk-1                        26-08-2022    31-08-2022
(BIPLSC) BankIslami 
Pakistan Ltd.                  30-08-2022    31-08-2022
RAFHAN MAIZE PRODUCTS
LTD                            30-08-2022    31-08-2022    500% (ii)        26-08-2022
EFU Life Assurance Ltd         30-08-2022    01-09-2022    15% (ii)         26-08-2022
(MUGHALSC) Mughal Iron &
Steel Industries Ltd           27-08-2022    02-09-2022
Allied Bank Ltd                31-08-2022    02-09-2022    20% (ii)         29-08-2022
PAKISTAN INT.CONTAINER
TERMINAL                       31-08-2022    02-09-2022    50% (ii)         29-08-2022
HABIB METROPOLITAN
BANK LTD                       31-08-2022    02-09-2022    20% (i)          29-08-2022
Lalpir Power Limit             01-09-2022    03-09-2022    15% (i)          30-08-2022
MCB BANK LTD                   01-09-2022    03-09-2022    40% (ii)         30-08-2022
PAKGEN POWER LTD               01-09-2022    03-09-2022    15% (i)          30-08-2022
DAWOOD HERCULES
CORPORATION LTD                02-09-2022    05-09-2022    45% (i)          31-08-2022
(JSTFC11) Jahangir 
Siddiqui & Co. Ltd             30-08-2022    06-09-2022
NISHAT CHUNIAN
POWER LTD                      31-08-2022    06-09-2022    100% (F)         29-08-2022    06-09-2022
JUBILEE LIFE INSURANCE
COMPANY LTD                    05-09-2022    07-09-2022    30% (i)          01-09-2022
EFU GENERAL INSURANCE LTD.     07-09-2022    07-09-2022    15% (ii)         05-09-2022
Ados Pakistan Ltd #            01-09-2022    08-09-2022                                   08-09-2022
IGI HOLDINGS LTD               06-09-2022    08-09-2022    20% (i)          02-09-2022
DAWOOD LAWRENCEPUR
LTD                            07-09-2022    08-09-2022    30% (i)          05-09-2022
APNA MICROFINANCE
BANK LTD
SERVICE GLOBAL
 FOOTWEAR
LTD                            04-09-2022    10-09-2022                                   10-09-2022
Faysal Bank Ltd                08-09-2022    11-09-2022    5% (i)           06-09-2022
STANDARD CHARTERED
BANK (PAKISTAN)                08-09-2022    12-09-2022    15% (i)          06-09-2022
HASCOL PETROLEUM LTD           07-09-2022    13-09-2022    Nil                            13-09-2022
Sakrand Sugar Mills Ltd        07-09-2022    14-09-2022    NIL                            14-09-2022
TPL INSURANCE LTD #            16-09-2022    19-09-2022                                   19-09-2022
ATTOCK PETROLEUM LTD           14-09-2022    20-09-2022    300% (F)25% (B)  12-09-2022    20-09-2022
Attock Refinery Ltd.           14-09-2022    20-09-2022    100% (F)         12-09-2022    20-09-2022
Lucky Cement Ltd #             14-09-2022    20-09-2022                                   20-09-2022
Pakistan Oilfields Ltd         14-09-2022    20-09-2022    500% (F)         12-09-2022    20-09-2022
ARIF HABIB
 CORPORATION LTD. #            14-09-2022    21-09-2022                                   21-09-2022
(BAFLTFC6) BANK
ALFALAH LTD                    11-09-2022    25-09-2022
Colgate Palmolive 
(Pakistan) Ltd                 20-09-2022    26-09-2022    280% (F),15% B   16-09-2022    26-09-2022
Gadoon Textile Mills Ltd       20-09-2022    27-09-2022    200% (F)         16-09-2022    27-09-2022
I.C.I Pakistan Ltd             21-09-2022    27-09-2022    150% (F)         19-09-2022    27-09-2022
Pakistan Cables Ltd.           21-09-2022    28-09-2022    65% (F),15% B    19-09-2022    28-09-2022
Century Paper & Board
Mills Ltd                      22-09-2022    28-09-2022    10% B            20-09-2022    28-09-2022
Mari Petroleum
Company Ltd                    22-09-2022    28-09-2022    620% (F)         20-09-2022    28-09-2022
Lucky Cement Ltd               22-09-2022    28-09-2022    NIL                            28-09-2022
INTERNATIONAL STEELS
LTD                            21-09-2022    29-09-2022    45 (F)           19-09-2022    29-09-2022
International Industries 
Ltd.                           21-09-2022    30-09-2022    60% (F)          19-09-2022    30-09-2022
Hub Power Company Ltd          23-09-2022    04-10-2022    Nil                            04-10-2022
CHERAT PACKAGING LTD.          04-10-2022    11-10-2022    15% (F)10% (B)   30-09-2022    11-10-2022
Cherat Cement Company Ltd      05-10-2022    12-10-2022    30% (F)          03-10-2022    12-10-2022
Tata textile Mills Ltd         06-10-2022    13-10-2022    50% (F)          04-10-2022    13-10-2022
NISHAT POWER LTD               11-10-2022    18-10-2022    25% (F)          07-10-2022    18-10-2022
NATIONAL REFINERY LTD          12-10-2022    19-10-2022    150% (F)         10-10-2022    19-10-2022
ATTOCK CEMENT
PAKISTAN LTD                   12-10-2022    19-10-2022    15% (F)          10-10-2022    19-10-2022
AMRELI STEELS LTD              12-10-2022    20-10-2022    NIL                            20-10-2022
AGRIAUTO INDUSTRIES LTD.       14-10-2022    20-10-2022    25%B             12-10-2022    20-10-2022
MCB-ARIF HABIB SAVINGS
AND INV. LTD.                  17-10-2022    24-10-2022    10% (F)          13-10-2022    24-10-2022
NEXT CAPITAL LTD               18-10-2022    25-10-2022    15% (B)          14-10-2022    25-10-2022
Pakistan Refinery Ltd.         19-10-2022    25-10-2022    NIL                            25-10-2022
Pakistan State Oil Co. Ltd.    19-10-2022    26-10-2022    100% (F)         17-10-2022    26-10-2022
CRESCENT STEEL& ALLIED
PROUDCTS LTD.                  21-10-2022    27-10-2022    Nil                            27-10-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure in the ratio of 100 shares for WAVES the

shareholders will get 20 shares of WHALE ***

Book Closure for Substantial Acquisition of Voting Shares

and Takeovers **

Book Closure in the ratio of 1000 shares for NCL the shareholders

will get 780 shares of NCPL *

Dates of Closure of Books & Annual General Meetings Millat Tractors Ltd Waves Singer Pakistan Ltd

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.67 ▲ 1.00 (17.64%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)

Stock	Price
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Idrees Tex. / Jan 15 Idrees Textile Mills Limited(IDRT)	13.50 ▼ -1.49 (-9.94%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	34 ▼ -3.39 (-9.07%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.07 ▼ -0.30 (-8.90%)
United Brands / Jan 15 United Brands Limited(UBDL)	21.03 ▼ -2.05 (-8.88%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.50 ▼ -2.93 (-8.76%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.85 ▼ -0.94 (-8.71%)
Calcorp Ltd / Jan 15 Calcorp Limited(CASH)	29.10 ▼ -2.65 (-8.35%)
Diamond Ind. / Jan 15 Diamond Industries Limited(DIIL)	18.23 ▼ -1.59 (-8.02%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	68,146,464 ▲ 0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	56,632,089 ▲ 1.60
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	43,068,457 ▼ -0.16
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.07
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	29,612,532 ▲ 2.51
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -1.17
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.28
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.31
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	17,696,558 ▼ -0.32