AGL 37.50 ▼ 0.00 (0%)

AIRLINK 217.99 ▼ -4.90 (-2.2%)

BOP 10.80 ▼ -0.02 (-0.18%)

CNERGY 7.34 ▼ -0.22 (-2.91%)

DCL 9.10 ▼ -0.32 (-3.4%)

DFML 40.43 ▼ -0.53 (-1.29%)

DGKC 102.00 ▼ -4.76 (-4.46%)

FCCL 33.66 ▼ -3.41 (-9.2%)

FFL 19.35 ▲ 0.11 (0.57%)

HASCOL 12.73 ▼ -0.45 (-3.41%)

HUBC 130.60 ▼ -2.04 (-1.54%)

HUMNL 14.35 ▼ -0.38 (-2.58%)

KEL 5.26 ▼ -0.14 (-2.59%)

KOSM 7.36 ▼ -0.12 (-1.6%)

MLCF 45.30 ▼ -2.88 (-5.98%)

NBP 65.65 ▼ -0.64 (-0.97%)

OGDC 219.80 ▼ -3.46 (-1.55%)

PAEL 44.30 ▲ 0.80 (1.84%)

PIBTL 9.10 ▲ 0.03 (0.33%)

PPL 192.49 ▼ -5.75 (-2.9%)

PRL 41.18 ▼ -1.06 (-2.51%)

PTC 26.64 ▼ -0.75 (-2.74%)

SEARL 107.45 ▼ -2.63 (-2.39%)

TELE 10.36 ▼ -0.16 (-1.52%)

TOMCL 35.90 ▼ -0.72 (-1.97%)

TPLP 14.59 ▼ -0.36 (-2.41%)

TREET 25.50 ▼ -1.03 (-3.88%)

TRG 67.30 ▼ -1.55 (-2.25%)

UNITY 33.50 ▼ -0.69 (-2.02%)

WTL 1.75 ▼ -0.04 (-2.23%)

BR100 12,268 -95.8 (-0.77%)

BR30 37,322 -896.1 (-2.34%)

KSE100 116,364 -756.1 (-0.65%)

KSE30 36,667 -270.2 (-0.73%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-31

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 31, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2493.00         2495.00
3-month           2484.50         2485.50
=========================================
COPPER
=========================================
Cash              8313.00         8315.00
-----------------------------------------
3-month           8279.50         8280.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3676.00         3678.00
3-month           3596.00         3598.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21500.00        21510.00
3-month          21540.00        21560.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1996.50         1997.50
3-month           1996.00         1997.00
=========================================

Source: London Metals Exchange.

Nickel LEAD copper rate ALUMINIUM rate ZINC rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66
France CAC40 / Jan 2	7,393.76
India Sensex / Jan 3	79,739.02

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
D.M. Textile / Jan 3 D.M. Textile Mills Limited(DMTX)	50.20 ▲ 4.56 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,200 ▲ 108.60 (9.95%)

Stock	Price
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	23.45 ▼ -2.61 (-10.02%)
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Sindh Abadgar / Jan 3 Sindh Abadgar's Sugar Mills Limited(SASML)	37.20 ▼ -4.05 (-9.82%)
Leather Up Ltd. / Jan 3 Leather Up Limited(LEUL)	25.50 ▼ -2.43 (-8.70%)
First Elite Cap.Mod / Jan 3 First Elite Capital Modaraba(FECM)	5.51 ▼ -0.49 (-8.17%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	34.15 ▼ -2.92 (-7.88%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.09
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.05
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.16
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.21
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.02
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.85
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.49
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	26,697,261 ▼ -3.05
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.28