AGL 38.48 ▼ -0.08 (-0.21%)

AIRLINK 203.02 ▼ -4.75 (-2.29%)

BOP 10.17 ▲ 0.11 (1.09%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.58 ▼ -0.41 (-4.1%)

DFML 40.02 ▼ -1.12 (-2.72%)

DGKC 98.08 ▼ -5.38 (-5.2%)

FCCL 34.96 ▼ -1.39 (-3.82%)

FFBL 86.43 ▼ -5.16 (-5.63%)

FFL 13.90 ▼ -0.70 (-4.79%)

HUBC 131.57 ▼ -7.86 (-5.64%)

HUMNL 14.02 ▼ -0.08 (-0.57%)

KEL 5.61 ▼ -0.36 (-6.03%)

KOSM 7.27 ▼ -0.59 (-7.51%)

MLCF 45.59 ▼ -1.69 (-3.57%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.76 ▼ -1.90 (-0.85%)

PAEL 38.48 ▲ 0.37 (0.97%)

PIBTL 8.91 ▼ -0.36 (-3.88%)

PPL 197.88 ▼ -7.97 (-3.87%)

PRL 39.03 ▼ -0.82 (-2.06%)

PTC 25.47 ▼ -1.15 (-4.32%)

SEARL 103.05 ▼ -7.19 (-6.52%)

TELE 9.02 ▼ -0.21 (-2.28%)

TOMCL 36.41 ▼ -1.80 (-4.71%)

TPLP 13.75 ▼ -0.02 (-0.15%)

TREET 25.12 ▼ -1.33 (-5.03%)

TRG 58.04 ▼ -2.50 (-4.13%)

UNITY 33.67 ▼ -0.47 (-1.38%)

WTL 1.71 ▼ -0.17 (-9.04%)

BR100 11,896 -402.5 (-3.27%)

BR30 37,383 -1494.9 (-3.85%)

KSE100 111,070 -3790.4 (-3.3%)

KSE30 34,909 -1287 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-03

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 3, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Lalpir Power Ltd                1-Sep-22     3-Sep-22     15% (i)          30-Aug-22
MCB Bank Ltd                    1-Sep-22     3-Sep-22     40% (ii)         30-Aug-22
Pakgen Power Ltd                1-Sep-22     3-Sep-22     15% (i)          30-Aug-22
Dawood Hercules 
Corporation Ltd                  2-Sep-22     5-Sep-22     45% (i)          31-Aug-22
(JSTFC11) Jahangir 
Siddiqui & Co. Ltd              30-Aug-22    6-Sep-22
Nishat Chunian Power Ltd        31-Aug-22    6-Sep-22     100% (F)         29-Aug-22        6-Sep-22
Jubilee Life Insurance
Company Ltd                     5-Sep-22     7-Sep-22     30% (i)           1-Sep-22
EFU General Insurance 
Ltd                             7-Sep-22     7-Sep-22     15% (ii)          5-Sep-22
Ados Pakistan Ltd               1-Sep-22     8-Sep-22                                       8-Sep-22
IGI Holdings Ltd                6-Sep-22     8-Sep-22     20% (i)           2-Sep-22
Dawood Lawrencepur Ltd          7-Sep-22     8-Sep-22     30% (i)           5-Sep-22
Apna Microfinance Bank 
Ltd                             4-Sep-22     10-Sep-22                                     10-Sep-22
Service GlobalFootwear 
Ltd                             8-Sep-22     10-Sep-22    25% (i)           6-Sep-22
Faysal Bank Ltd                 8-Sep-22     11-Sep-22    5% (i)            6-Sep-22
Standard Chartered Bank 
(Pak) Ltd                       8-Sep-22     12-Sep-22    15% (i)           6-Sep-22
Hascol Petroleum Ltd            7-Sep-22     13-Sep-22    Nil                              13-Sep-22
Sakrand Sugar Mills Ltd         7-Sep-22     14-Sep-22    NIL                              14-Sep-22
Abbott Laboratories 
(Pakistan) Ltd                  12-Sep-22    14-Sep-22    150% (i)          8-Sep-22
Adamjee Insurance 
Company Ltd                     12-Sep-22    14-Sep-22    15% (i)           8-Sep-22
(HUBCSC4) The Hub Power
Company Ltd                     7-Sep-22     19-Sep-22
Javedan Corporation Ltd         15-Sep-22    19-Sep-22                                     21-Sep-22
TPL Insurance Ltd               16-Sep-22    19-Sep-22                                     19-Sep-22
Gammon Pakistan Ltd             13-Sep-22    20-Sep-22                                     20-Sep-22
Lucky Cement Ltd                14-Sep-22    20-Sep-22                                     20-Sep-22
Attock Refinery Ltd             14-Sep-22    20-Sep-22    100% (F)         12-Sep-22       20-Sep-22
Attock Petroleum Ltd            14-Sep-22    20-Sep-22    300% (F)25% (B   12-Sep-22       20-Sep-22
Pakistan Oilfields Ltd          14-Sep-22    20-Sep-22    500% (F)         12-Sep-22       20-Sep-22
Arif Habib Corporation 
Ltd                             14-Sep-22    21-Sep-22                                     21-Sep-22
Askari Life Assurance
Company Ltd                     16-Sep-22    22-Sep-22                                     22-Sep-22
The United Insurance 
Co. of Pakistan Ltd             16-Sep-22    24-Sep-22                                     24-Sep-22
(BAFLTFC6) BANKAL FALAH
LTD                             11-Sep-22    25-Sep-22
MetaTech Health Ltd             20-Sep-22    26-Sep-22    355% (B)         16-Sep-22
Colgate-Palmolive 
(Pakistan) Ltd                  20-Sep-22    26-Sep-22    280% (F),15% B   16-Sep-22       26-Sep-22
Gadoon Textile 
Mills Ltd                       20-Sep-22    27-Sep-22    200% (F)         16-Sep-22       27-Sep-22
ICI Pakistan Ltd                21-Sep-22    27-Sep-22    150% (F)         19-Sep-22       27-Sep-22
Pakistan Cables Ltd             21-Sep-22    28-Sep-22    65% (F),
15% B                           19-Sep-22    28-Sep-22
Century Paper & 
Board Mills Ltd                 22-Sep-22    28-Sep-22    10% B            20-Sep-22       28-Sep-22
Century Paper & 
Board Mills Ltd                 22-Sep-22    28-Sep-22                                     28-Sep-22
Lucky Cement Ltd                22-Sep-22    28-Sep-22    NIL                              28-Sep-22
Mari Petroleum 
Company Ltd                     22-Sep-22    28-Sep-22    620% (F)         20-Sep-22       28-Sep-22
Atlas Battery Ltd               15-Sep-22    29-Sep-22    125% (F)25% (B   13-Sep-22       29-Sep-22
International Steels 
Ltd                             21-Sep-22    29-Sep-22    45 (F)           19-Sep-22       29-Sep-22
International 
Industries Ltd                  21-Sep-22    30-Sep-22    60% (F)          19-Sep-22       30-Sep-22
Ferozsons Laboratories 
Ltd                             23-Sep-22    30-Sep-22    50% (F)
20% (B)                         21-Sep-22    30-Sep-22
Indus Motor Company Ltd         24-Sep-22    30-Sep-22    32.5% (F)        22-Sep-22       30-Sep-22
Baluchistan Wheels Ltd          23-Sep-22    01-10-2022   47.50% (F)       21-Sep-22      01-10-2022
The Hub Power Company 
Ltd                             23-Sep-22    04-10-2022   Nil                             04-10-2022
Cherat Packaging Ltd            04-10-2022   11-10-2022   15% (F)10% (B)   30-Sep-22      11-10-2022
Emco Industries Ltd             05-10-2022   12-10-2022   5% (F)          03-10-2022      12-10-2022
Cherat Cement Company 
Ltd                             05-10-2022   12-10-2022   30% (F)         03-10-2022      12-10-2022
Tata Textile Mills Ltd          06-10-2022   13-10-2022   50% (F)         04-10-2022      13-10-2022
Arif Habib Ltd                  08-10-2022   15-10-2022   60% (F)         06-10-2022      15-10-2022
MetaTech Health Ltd             09-10-2022   15-10-2022                                   15-10-2022
Nishat Power Ltd                11-10-2022   18-10-2022   25% (F)         07-10-2022      18-10-2022
National Refinery Ltd           12-10-2022   19-10-2022   150% (F)        10-10-2022      19-10-2022
Attock Cement Pakistan 
Ltd                             12-10-2022   19-10-2022   15% (F)         10-10-2022      19-10-2022
Amreli Steels Ltd               12-10-2022   20-10-2022   NIL                             20-10-2022
Agriauto Industries Ltd         14-10-2022   20-10-2022   25%B            12-10-2022      20-10-2022
MCB-ARIF HABIB SAVINGS
AND INV. LTD.                   17-10-2022   24-10-2022   10% (F)         13-10-2022      24-10-2022
Next Capital Ltd                18-10-2022   25-10-2022   15% (B)         14-10-2022      25-10-2022
Pakistan Refinery Ltd           19-10-2022   25-10-2022   NIL                             25-10-2022
Pakistan State Oil 
Company Ltd                     19-10-2022   26-10-2022   100% (F)        17-10-2022      26-10-2022
Feroze1888 Mills Ltd            20-10-2022   26-10-2022   29.10 (ii)      18-10-2022      26-10-2022
Ghandhara Tyre & Rubber 
Co. Ltd                         20-10-2022   27-10-2022   30% (F)         18-10-2022      27-10-2022
CRESCENT STEEL & ALLIED
PROUDCTS LTD.                   21-10-2022   27-10-2022   Nil                             27-10-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure in the ratio of 100 shares for WAVES the

shareholders will get 20 shares of WHALE ***

Book Closure for Substantial Acquisition of Voting Shares

and Takeovers **

Book Closure in the ratio of 1000 shares for NCL the shareholders

will get 780 shares of NCPL *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01