AGL 38.10 Decreased By ▼ -0.05 (-0.13%)
AIRLINK 128.70 Increased By ▲ 3.63 (2.9%)
BOP 7.24 Increased By ▲ 0.39 (5.69%)
CNERGY 4.54 Increased By ▲ 0.09 (2.02%)
DCL 8.24 Increased By ▲ 0.33 (4.17%)
DFML 38.60 Increased By ▲ 1.26 (3.37%)
DGKC 79.80 Increased By ▲ 2.03 (2.61%)
FCCL 31.89 Increased By ▲ 1.31 (4.28%)
FFBL 72.80 Increased By ▲ 3.94 (5.72%)
FFL 12.23 Increased By ▲ 0.37 (3.12%)
HUBC 109.20 Increased By ▲ 4.70 (4.5%)
HUMNL 13.90 Increased By ▲ 0.41 (3.04%)
KEL 4.98 Increased By ▲ 0.33 (7.1%)
KOSM 7.41 Increased By ▲ 0.24 (3.35%)
MLCF 37.85 Increased By ▲ 1.41 (3.87%)
NBP 70.21 Increased By ▲ 4.29 (6.51%)
OGDC 187.00 Increased By ▲ 7.47 (4.16%)
PAEL 25.12 Increased By ▲ 0.69 (2.82%)
PIBTL 7.33 Increased By ▲ 0.18 (2.52%)
PPL 150.23 Increased By ▲ 6.53 (4.54%)
PRL 25.10 Increased By ▲ 0.78 (3.21%)
PTC 17.11 Increased By ▲ 0.71 (4.33%)
SEARL 81.00 Increased By ▲ 2.43 (3.09%)
TELE 7.48 Increased By ▲ 0.26 (3.6%)
TOMCL 32.70 Increased By ▲ 0.73 (2.28%)
TPLP 8.45 Increased By ▲ 0.32 (3.94%)
TREET 16.50 Increased By ▲ 0.37 (2.29%)
TRG 56.40 Increased By ▲ 1.74 (3.18%)
UNITY 27.85 Increased By ▲ 0.35 (1.27%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,432 Increased By 342.6 (3.4%)
BR30 30,747 Increased By 1238 (4.2%)
KSE100 97,561 Increased By 2986.6 (3.16%)
KSE30 30,416 Increased By 971.3 (3.3%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (September 12, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 94.60 94.40 94.20
U.K. 152.06 151.73 151.39
EURO 121.66 121.40 121.15
CANADA 97.30 97.09 96.83
SWITZERLAND 100.75 100.53 100.27
AUSTRALIA 99.01 98.80 98.54
SWEDEN 14.34 14.31 14.27
JAPAN 1.2150 1.2124 1.2092
NORWAY 16.42 16.38 16.34
SINGAPORE 77.00 76.84 76.63
DENMARK 16.32 16.29 16.25
SAUDI ARABIA 25.23 25.17 25.11
HONG KONG 12.20 12.17 12.14
KUWAIT 336.43 335.72 334.83
MALAYSIA 30.77 30.71 30.63
NEWZEALAND 77.55 77.39 77.19
QATAR 25.98 25.93 25.86
U.A.E. 25.76 25.70 25.63
KR WON 0.0840 0.0838 0.0836
THAILAND 3.055 3.048 3.040
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.