AGL 37.85 ▼ -0.09 (-0.24%)

AIRLINK 160.49 ▲ 5.27 (3.4%)

BOP 9.02 ▼ -0.05 (-0.55%)

CNERGY 6.96 ▲ 0.24 (3.57%)

DCL 10.10 ▲ 0.57 (5.98%)

DFML 40.15 ▼ -0.16 (-0.4%)

DGKC 92.25 ▼ -0.70 (-0.75%)

FCCL 38.15 ▼ -0.23 (-0.6%)

FFBL 78.47 ▼ -0.11 (-0.14%)

FFL 13.46 ▼ -0.14 (-1.03%)

HUBC 114.00 ▲ 3.81 (3.46%)

HUMNL 14.59 ▼ -0.30 (-2.01%)

KEL 5.63 ▼ -0.10 (-1.75%)

KOSM 8.24 ▼ -0.23 (-2.72%)

MLCF 44.95 ▼ -0.71 (-1.55%)

NBP 75.90 ▼ -0.27 (-0.35%)

OGDC 192.25 ▲ 0.38 (0.2%)

PAEL 31.65 ▲ 1.17 (3.84%)

PIBTL 8.73 ▲ 0.57 (6.99%)

PPL 167.45 ▲ 0.89 (0.53%)

PRL 31.40 ▲ 1.96 (6.66%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 98.25 ▲ 1.63 (1.69%)

TELE 8.51 ▲ 0.24 (2.9%)

TOMCL 34.80 ▲ 0.54 (1.58%)

TPLP 11.22 ▲ 1.00 (9.78%)

TREET 18.57 ▲ 0.91 (5.15%)

TRG 60.95 ▼ -0.30 (-0.49%)

UNITY 32.00 ▲ 0.03 (0.09%)

WTL 1.54 ▲ 0.07 (4.76%)

BR100 11,249 33.2 (0.3%)

BR30 33,968 317.6 (0.94%)

KSE100 104,956 396.6 (0.38%)

KSE30 32,469 103.4 (0.32%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-14

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 14, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2288.00        2288.50
3-month            2309.00        2309.50
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               8024.00        8026.00
3-month            7943.00        7945.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3246.00        3248.00
3-month            3227.00        3228.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              23315.00       23325.00
3-month           23290.00       23320.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               1928.00        1929.00
3-month            1933.00        1934.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00