AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 199.00 ▼ -4.02 (-1.98%)

BOP 9.85 ▼ -0.32 (-3.15%)

CNERGY 6.31 ▼ -0.23 (-3.52%)

DCL 9.30 ▼ -0.28 (-2.92%)

DFML 39.00 ▼ -1.02 (-2.55%)

DGKC 96.97 ▼ -1.11 (-1.13%)

FCCL 35.23 ▲ 0.27 (0.77%)

FFBL 86.50 ▲ 0.07 (0.08%)

FFL 13.62 ▼ -0.28 (-2.01%)

HUBC 128.15 ▼ -3.42 (-2.6%)

HUMNL 13.90 ▼ -0.12 (-0.86%)

KEL 5.27 ▼ -0.34 (-6.06%)

KOSM 7.31 ▲ 0.04 (0.55%)

MLCF 44.75 ▼ -0.84 (-1.84%)

NBP 61.14 ▼ -5.24 (-7.89%)

OGDC 216.80 ▼ -3.96 (-1.79%)

PAEL 39.00 ▲ 0.52 (1.35%)

PIBTL 8.60 ▼ -0.31 (-3.48%)

PPL 192.00 ▼ -5.88 (-2.97%)

PRL 40.29 ▲ 1.26 (3.23%)

PTC 25.40 ▼ -0.07 (-0.27%)

SEARL 106.42 ▲ 3.37 (3.27%)

TELE 8.75 ▼ -0.27 (-2.99%)

TOMCL 36.10 ▼ -0.31 (-0.85%)

TPLP 14.11 ▲ 0.36 (2.62%)

TREET 25.00 ▼ -0.12 (-0.48%)

TRG 56.42 ▼ -1.62 (-2.79%)

UNITY 33.40 ▼ -0.27 (-0.8%)

WTL 1.63 ▼ -0.08 (-4.68%)

BR100 11,779 -111.5 (-0.94%)

BR30 36,670 -686.1 (-1.84%)

KSE100 109,564 -1506.6 (-1.36%)

KSE30 34,438 -471.5 (-1.35%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-17

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published September 17, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
 -                               -                 -                  -                     -     
==================================================================================================

Last date of renunciation/payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	664.47 ▼ -64.31 (-8.82%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.96 ▼ -0.66 (-8.66%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.19
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.32
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.27
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.72
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.32
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.94
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.19
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.25