AIRLINK 184.40 ▼ -7.72 (-4.02%)

BOP 9.88 ▼ -0.23 (-2.27%)

CNERGY 7.30 ▼ -0.19 (-2.54%)

FCCL 37.00 ▼ -0.64 (-1.7%)

FFL 14.60 ▼ -0.38 (-2.54%)

FLYNG 24.65 ▼ -0.48 (-1.91%)

HUBC 125.90 ▼ -1.18 (-0.93%)

HUMNL 13.01 ▼ -0.40 (-2.98%)

KEL 4.35 ▼ -0.08 (-1.81%)

KOSM 6.08 ▼ -0.09 (-1.46%)

MLCF 43.50 ▼ -0.75 (-1.69%)

OGDC 196.73 ▼ -3.15 (-1.58%)

PACE 6.38 ▼ -0.18 (-2.74%)

PAEL 38.64 ▼ -0.50 (-1.28%)

PIAHCLA 16.90 ▼ -0.18 (-1.05%)

PIBTL 7.80 ▼ -0.01 (-0.13%)

POWER 9.40 ▼ -0.21 (-2.19%)

PPL 166.57 ▼ -5.71 (-3.31%)

PRL 33.63 ▼ -0.96 (-2.78%)

PTC 22.01 ▼ -0.50 (-2.22%)

SEARL 103.98 ▲ 1.21 (1.18%)

SILK 1.10 ▲ 0.07 (6.8%)

SSGC 36.58 ▼ -0.88 (-2.35%)

SYM 17.80 ▼ -0.17 (-0.95%)

TELE 8.17 ▼ -0.04 (-0.49%)

TPLP 11.74 ▲ 0.16 (1.38%)

TRG 66.78 ▲ 0.31 (0.47%)

WAVESAPP 11.70 ▼ -0.32 (-2.66%)

WTL 1.56 ▼ -0.02 (-1.27%)

YOUW 3.84 ▼ -0.06 (-1.54%)

BR100 11,564 -186.3 (-1.59%)

BR30 34,057 -594.8 (-1.72%)

KSE100 110,344 -1590.9 (-1.42%)

KSE30 34,369 -655.5 (-1.87%)

اردو

Feb 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-19

Your rupee last week

Published September 19, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 12 to 16, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          9.9.2022                            LAST WEEK RATES
          Previous
          Week   12.09.2022   16.09.2022                                   FLUCTUATIONS IN CLOSING RATES
          Closing  Opening     Closing      Highest               Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       225.4     228.2     236.0     228.2   12/09/2022     236.0   16/9/2022   +   10.550000    4.68
U.K     261.110   264.880   270.470   264.880   12/09/2022   270.470   16/9/2022   +    9.360000    3.58
Japan  1.574500  1.595700  1.645400  1.595700   12/09/2022  1.645400   16/9/2022   +    0.070900    4.50
Euro    227.390   230.430   236.340   230.430   12/09/2022   236.340   16/9/2022   +    8.950000    3.94
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          9.9.2022                            LAST WEEK RATES
          Previous
          Week   12.09.2022   16.09.2022                                   FLUCTUATIONS IN CLOSING RATES
          Closing  Opening     Closing      Highest               Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       225.9     228.7     236.5     228.7   12/09/2022     236.5   16/9/2022   +   10.550000    4.67
U.K     261.690   265.460   271.040   265.460   12/09/2022   271.040   16/9/2022   +    9.350000    3.57
Japan  1.578000  1.599200  1.648900  1.599200   12/09/2022  1.648900   16/9/2022   +    0.070900    4.49
Euro    227.900   230.940   236.840   230.940   12/09/2022   236.840   16/9/2022   +    8.940000    3.92
========================================================================================================

foreign exchange rates Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 4	279
USD PKR Interbank Buying / Feb 4	278.80
USD to Japanese Yen / Feb 5	152.69
USD to Swiss Franc / Feb 5	0.90
Pound Sterling to USD / Feb 5	1.25
Euro to USD / Feb 5	1.04
UK LIBOR % / Feb 5	4.96

Stock	Volume
S&P 500 / Feb 5	6,049.46
India Sensex / Feb 5	78,271.28
Tokyo Nikkei / Feb 5	38,831.48
Nasdaq / Feb 5	19,692.33
Hang Seng / Feb 5	20,597.09
FTSE 100 / Feb 5	8,623.29
Dow Jones / Feb 5	44,873.22
Germany DAX 30 / Feb 5	21,585.93
France CAC40 / Feb 5	7,891.68

Item	Value
Crude Oil USD/Barrel / Feb 5	71.21
Karachi Cotton PKR/37.32 KG / Feb 5	18,285
Gold 10 Grams PKR / Feb 5	252,314
Gold Spot USD/Ounce / Feb 5	2,862.53
Cotton US¢/pound / Feb 5	66.04
Petrol/Litre / Feb 6	257.13
Diesel/Litre / Feb 6	267.95

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Feb 6 The Universal Insurance Company Limited(UVIC)	12.85 ▲ 1.17 (10.02%)
National Silk / Feb 6 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▲ 3.71 (10%)
Chashma / Feb 6 Chashma Sugar Mills Limited(CHAS)	90.71 ▲ 8.24 (9.99%)
First Tri-Star Mod. / Feb 6 First Tri-Star Modaraba(FTSM)	13.76 ▲ 1.25 (9.99%)
Saritow Spinning / Feb 6 Saritow Spinning Mills Limited(SSML)	21.69 ▲ 1.97 (9.99%)
LSE Ventures / Feb 6 LSE Ventures Limited(LSEVL)	12.59 ▲ 1.09 (9.48%)
Sanghar Sugar / Feb 6 Sanghar Sugar Mills Limited(SANSM)	48.60 ▲ 3.7 (8.24%)
Imperial Limited / Feb 6 Imperial Limited(IML)	20 ▲ 1.5 (8.11%)
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	1.11 ▲ 0.08 (7.77%)
Arpak Int. / Feb 6 Arpak International Investments Ltd.(ARPAK)	70 ▲ 4.99 (7.68%)

Stock	Price
Burj Clean Energy Modaraba / Feb 6 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9 ▼ -1 (-10%)
Leather Up Ltd. / Feb 6 Leather Up Limited(LEUL)	39.18 ▼ -4.35 (-9.99%)
GOC (Pak) / Feb 6 GOC (Pak) Limited.(GOC)	60.16 ▼ -6.68 (-9.99%)
Suhail Jute / Feb 6 Suhail Jute Mills Limited(SUHJ)	81.02 ▼ -8.55 (-9.55%)
TPL Life Insur. / Feb 6 TPL Life Insurance Limited(TPLL)	47.01 ▼ -4.81 (-9.28%)
PIA Holding Co.B / Feb 6 PIA Holding Company Limited B(PIAHCLB)	860.33 ▼ -87.67 (-9.25%)
Redco Textile / Feb 6 Redco Textiles Limited(REDCO)	21.75 ▼ -2.19 (-9.15%)
Pak Leather / Feb 6 Pak Leather Crafts Limited(PAKL)	36.12 ▼ -3.36 (-8.51%)
Masood Textile / Feb 6 Masood Textile Mills Limited(MSOT)	47.15 ▼ -4.36 (-8.46%)
Shabbir Tiles / Feb 6 Shabbir Tiles & Ceramics Limited(STCL)	15.12 ▼ -1.36 (-8.25%)

Stock	Volume
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	60,899,661 ▲ 0.08
WorldCall Telecom / Feb 6 Worldcall Telecom Limited(WTL)	54,615,977 ▼ -0.02
Bank Makramah / Feb 6 Bank Makramah Limited(BML)	33,040,527 ▲ 0.23
Cnergyico PK / Feb 6 Cnergyico PK Limited(CNERGY)	21,090,416 ▼ -0.2
K-Electric Ltd. / Feb 6 K-Electric Limited(KEL)	20,621,518 ▼ -0.08
National Bank / Feb 6 National Bank of Pakistan(NBP)	16,342,844 ▼ -2.31
B.O.Punjab / Feb 6 The Bank of Punjab(BOP)	16,293,624 ▼ -0.23
Pak Refinery / Feb 6 Pakistan Refinery Limited(PRL)	14,915,543 ▼ -0.94
Fauji Cement / Feb 6 Fauji Cement Company Limited(FCCL)	12,847,614 ▼ -0.94
Sui South Gas / Feb 6 Sui Southern Gas Company Limited(SSGC)	12,438,866 ▼ -0.88