AGL 38.55 ▼ -0.01 (-0.03%)

AIRLINK 200.83 ▼ -6.94 (-3.34%)

BOP 10.19 ▲ 0.13 (1.29%)

CNERGY 6.57 ▼ -0.51 (-7.2%)

DCL 9.68 ▼ -0.31 (-3.1%)

DFML 39.90 ▼ -1.24 (-3.01%)

DGKC 97.67 ▼ -5.79 (-5.6%)

FCCL 35.10 ▼ -1.25 (-3.44%)

FFBL 86.00 ▼ -5.59 (-6.1%)

FFL 13.95 ▼ -0.65 (-4.45%)

HUBC 130.45 ▼ -8.98 (-6.44%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.64 ▼ -0.33 (-5.53%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 45.60 ▼ -1.68 (-3.55%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.50 ▼ -1.16 (-0.52%)

PAEL 38.45 ▲ 0.34 (0.89%)

PIBTL 8.96 ▼ -0.31 (-3.34%)

PPL 196.85 ▼ -9.00 (-4.37%)

PRL 38.85 ▼ -1.00 (-2.51%)

PTC 25.60 ▼ -1.02 (-3.83%)

SEARL 104.50 ▼ -5.74 (-5.21%)

TELE 9.06 ▼ -0.17 (-1.84%)

TOMCL 36.41 ▼ -1.80 (-4.71%)

TPLP 13.64 ▼ -0.13 (-0.94%)

TREET 25.20 ▼ -1.25 (-4.73%)

TRG 58.10 ▼ -2.44 (-4.03%)

UNITY 33.55 ▼ -0.59 (-1.73%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,896 -402.5 (-3.27%)

BR30 37,383 -1494.9 (-3.85%)

KSE100 111,070 -3790.4 (-3.3%)

KSE30 34,909 -1287 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-21

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 21, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Arif Habib Corporation 
Ltd #                          14-Sep-22     21-Sep-22                                     21-Sep-22
Javedan Corporation Ltd #      15-Sep-22     21-Sep-22                                     21-Sep-22
Askari Life Assurance 
Company Ltd #                  16-Sep-22     22-Sep-22                                     22-Sep-22
The United Insurance
 Co. of Pakistan Ltd #         16-Sep-22     24-Sep-22                                     24-Sep-22
(BAFLTFC6) Bank Al-Falah
 Ltd                           11-Sep-22     25-Sep-22
Javedan Corporation Ltd        23-Sep-22     25-Sep-22    40% (i)            21-Sep-22
Dewan Salman Fibre Ltd #       19-Sep-22     26-Sep-22                                     26-Sep-22
(HBLTFC2) Habib Bank Ltd       20-Sep-22     26-Sep-22
Colgate-Palmolive 
(Pakistan) Ltd                 20-Sep-22     26-Sep-22    280% (F), 15% B    26-Sep-22     16-Sep-22
MetaTech Health Ltd            20-Sep-22     26-Sep-22    355% (B)           16-Sep-22
Gadoon Textile Mills Ltd       20-Sep-22     27-Sep-22    200% (F)           16-Sep-22     27-Sep-22
First Habib Modaraba #         21-Sep-22     27-Sep-22                                     27-Sep-22
ICI Pakistan Ltd               21-Sep-22     27-Sep-22    150% (F)           19-Sep-22     27-Sep-22
Habib Metro Mod #              21-Sep-22     27-Sep-22                                     27-Sep-22
Pakistan Cables Ltd            21-Sep-22     28-Sep-22    65% (F), 15% B     19-Sep-22     28-Sep-22
Century Paper & Board 
Mills Ltd                      22-Sep-22     28-Sep-22    10% B              20-Sep-22     28-Sep-22
Mari Petroleum Company Ltd     22-Sep-22     28-Sep-22    620% (F)           20-Sep-22     28-Sep-22
G3 Technologies Ltd *          22-Sep-22     28-Sep-22    8.8045% R          20-Sep-22
Lucky Cement Ltd               22-Sep-22     28-Sep-22    NIL                28-Sep-22
Atlas Battery Ltd              15-Sep-22     29-Sep-22    125% (F),          13-Sep-22     29-Sep-22
                                                          25% B
International Steels Ltd       21-Sep-22     29-Sep-22    45 (F)             19-Sep-22     29-Sep-22
Universal Insurance Co #       22-Sep-22     29-Sep-22                                     29-Sep-22
International Industries Ltd   21-Sep-22     30-Sep-22    60% (F)            19-Sep-22     30-Sep-22
Ferozsons Laboratories Ltd     23-Sep-22     30-Sep-22    50% (F),
                               21-Sep-22     30-Sep-22    20% B
Worldcall Telecom Ltd          23-Sep-22     30-Sep-22    NIL                30-Sep-22
(KFTFC1) Kashf Foundation      24-Sep-22     30-Sep-22
Indus Motor Company Ltd        24-Sep-22     30-Sep-22    32.5% (F)          22-Sep-22     30-Sep-22
(BIPLSC) BankIslami 
Pakistan Ltd                   29-Sep-22     30-Sep-22
Baluchistan Wheels Ltd         23-Sep-22     01-10-2022   47.50% (F)         21-Sep-22    01-10-2022
JS Bank Ltd #                  28-Sep-22     04-10-2022                                   04-10-2022
The Hub Power Company Ltd      26-Sep-22     05-10-2022   NIL                             05-10-2022
Suhail Jute Mills Ltd #        28-Sep-22     05-10-2022                                   05-10-2022
Progressive Insurance 
Company Ltd #                  30-Sep-22     06-10-2022                                   06-10-2022
Chashma Sugar Mills Ltd #      28-Sep-22     07-10-2022                                   07-10-2022
Bestway Cement Ltd             01-10-2022    07-10-2022   40% (F)            29-Sep-22    07-10-2022
BankIslami Pakistan Ltd #      03-10-2022    10-10-2022                                   10-10-2022
Sanofi-Aventis Pakistan
 Ltd #                         03-10-2022    11-10-2022                                   11-10-2022
Cherat Packaging Ltd           04-10-2022    11-10-2022   15% (F),10% B      30-Sep-22    11-10-2022
Cherat Cement Company Ltd      05-10-2022    12-10-2022   30% (F)           03-10-2022    12-10-2022
Emco Industries Ltd            05-10-2022    12-10-2022   5% (F)            03-10-2022    12-10-2022
Tata Textile Mills Ltd         06-10-2022    13-10-2022   50% (F)           04-10-2022    13-10-2022
Engro Powergen Qadirpur 
Ltd #                          07-10-2022    14-10-2022                                   14-10-2022
Good Luck Industries Ltd.      08-10-2022    15-10-2022   30% (F)           06-10-2022    15-10-2022
Arif Habib Ltd                 08-10-2022    15-10-2022   60% (F)           06-10-2022    15-10-2022
MetaTech Health Ltd            09-10-2022    15-10-2022                                   15-10-2022
Nishat Power Ltd               11-10-2022    18-10-2022   25% (F)           07-10-2022    18-10-2022
Interloop Ltd                  11-10-2022    18-10-2022   20% (F) 4% (B)    07-10-2022    18-10-2022
Attock Cement Pakistan Ltd     12-10-2022    19-10-2022   15% (F)           10-10-2022    19-10-2022
National Refinery Ltd          12-10-2022    19-10-2022   150% (F)          10-10-2022    19-10-2022
Merit Packaging Ltd            13-10-2022    19-10-2022   NIL                             19-10-2022
Amreli Steels Ltd              12-10-2022    20-10-2022   NIL                             20-10-2022
Descon Oxychem Ltd             12-10-2022    20-10-2022   20% (F)           10-10-2022    20-10-2022
Dynea Pakistan Ltd             13-10-2022    20-10-2022   150% (F)          11-10-2022    20-10-2022
Thal Ltd                       14-10-2022    20-10-2022   50% (F)           12-10-2022    20-10-2022
Agriauto Industries Ltd        14-10-2022    20-10-2022   25% B             12-10-2022    20-10-2022
National Foods Ltd             14-10-2022    20-10-2022   100% (F)          12-10-2022    20-10-2022
Shabbir Tiles & Ceramics Ltd   14-10-2022    20-10-2022   15% (F)           12-10-2022    20-10-2022
Rupali Polyester Ltd           14-10-2022    21-10-2022   50% (F)           12-10-2022    21-10-2022
Altern Energy Ltd              14-10-2022    21-10-2022   NIL                             21-10-2022
Pakistan PVC Ltd               14-10-2022    21-10-2022   Nil                             21-10-2022
First National Bank 
Modaraba                       14-10-2022    21-10-2022   NIL                             21-10-2022
Sitara Chemical 
Industries Ltd                 15-10-2022    21-10-2022   80% (F)           13-10-2022    21-10-2022
Macter International Ltd       15-10-2022    22-10-2022   15% (F)           13-10-2022    22-10-2022
First Dawood Investment
 Bank Ltd                      17-10-2022    24-10-2022   NIL                             24-10-2022
Matco Foods Ltd                17-10-2022    24-10-2022   NIL                             24-10-2022
MCB-ARIF HABIB SAVINGS
AND INV. LTD.                  17-10-2022    24-10-2022   10% (F)           13-10-2022    24-10-2022
Kohinoor Energy Ltd            18-10-2022    24-10-2022   NIL               24-10-2022
J.K. Spinning Mills Ltd        18-10-2022    25-10-2022   20% (F)           14-10-2022    25-10-2022
Next Capital Ltd               18-10-2022    25-10-2022   15% B             14-10-2022    25-10-2022
Bolan Castings Ltd             18-10-2022    25-10-2022   Nil                             25-10-2022
Hum Network Ltd                18-10-2022    25-10-2022   Nil                             25-10-2022
Pakistan International 
Bulk Terminal                  18-10-2022    25-10-2022   Nil                             25-10-2022
Pakistan Refinery Ltd          19-10-2022    25-10-2022   NIL                             25-10-2022
Panther Tyres Ltd.             19-10-2022    25-10-2022   10% (F)           17-10-2022    25-10-2022
Habib Rice Product Ltd         18-10-2022    26-10-2022   40% (F)           14-10-2022    26-10-2022
Al-Khair Gadoon Ltd            18-10-2022    26-10-2022   Nil                             26-10-2022
Sindh Modaraba                 19-10-2022    26-10-2022   12% (F)           17-10-2022    26-10-2022
Pakistan State Oil 
Company Ltd                    19-10-2022    26-10-2022   100% (F)          17-10-2022    26-10-2022
Ismail Industries Ltd          20-10-2022    26-10-2022   40% (F)           18-10-2022    26-10-2022
Feroze1888 Mills Ltd           20-10-2022    26-10-2022   29.10 (ii)        18-10-2022    26-10-2022
OLP Financial Services 
Pak Ltd                        20-10-2022    27-10-2022   20% (F)           18-10-2022    27-10-2022
Ghandhara Tyre & Rubber 
Co. Ltd                        20-10-2022    27-10-2022   30% (F)           18-10-2022    27-10-2022
Tariq Glass Industries
 Ltd                           21-10-2022    27-10-2022   20% (F) 25% (B)   19-10-2022    27-10-2022
Maple Leaf Cement 
Factory Ltd                    21-10-2022    27-10-2022   NIL                             27-10-2022
CRESCENT STEEL & ALLIED
PROUDCTS LTD.                  21-10-2022    27-10-2022   NIL                             27-10-2022
Kohinoor Textile Mills Ltd     21-10-2022    27-10-2022   NIL                             27-10-2022
Allied Rental Modaraba         21-10-2022    27-10-2022   NIL                             27-10-2022
Otsuka Pakistan Ltd            21-10-2022    27-10-2022   15% (F)           19-10-2022    27-10-2022
Kot Addu Power Company 
Ltd                            21-10-2022    27-10-2022   40% (F)           19-10-2022    27-10-2022
D.G. Khan Cement 
Company Ltd                    15-10-2022    28-10-2022   10% (F)           13-10-2022    28-10-2022
First Habib Modaraba           18-10-2022    28-10-2022   20% (F)           14-10-2022    25-10-2022
Habib Metro Mod                18-10-2022    28-10-2022   4.5% (F)          14-10-2022    25-10-2022
OLP Modaraba                   21-10-2022    28-10-2022   20% (F)           19-10-2022    28-10-2022
Gatron (Industries) Ltd        21-10-2022    28-10-2022   Nil                             28-10-2022
Pakistan National Shipping
Corporation                    22-10-2022    28-10-2022   50% (F)           20-10-2022    28-10-2022
B.R.R. Guardian Modaraba       22-10-2022    28-10-2022   NIL               28-10-2022    28-10-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Company has announced Class B Shares by way of Right issue *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01