AIRLINK 197.75 Decreased By ▼ -0.22 (-0.11%)
BOP 9.97 Decreased By ▼ -0.07 (-0.7%)
CNERGY 7.22 Decreased By ▼ -0.07 (-0.96%)
FCCL 36.75 Increased By ▲ 0.75 (2.08%)
FFL 16.73 Decreased By ▼ -0.18 (-1.06%)
FLYNG 26.02 Increased By ▲ 0.98 (3.91%)
HUBC 135.06 Increased By ▲ 1.03 (0.77%)
HUMNL 14.04 Decreased By ▼ -0.10 (-0.71%)
KEL 4.75 Decreased By ▼ -0.03 (-0.63%)
KOSM 6.79 Decreased By ▼ -0.15 (-2.16%)
MLCF 45.62 Increased By ▲ 0.64 (1.42%)
OGDC 216.90 Decreased By ▼ -1.33 (-0.61%)
PACE 6.95 Increased By ▲ 0.01 (0.14%)
PAEL 40.63 Decreased By ▼ -0.79 (-1.91%)
PIAHCLA 16.92 Increased By ▲ 0.06 (0.36%)
PIBTL 8.38 Decreased By ▼ -0.08 (-0.95%)
POWER 9.33 Decreased By ▼ -0.06 (-0.64%)
PPL 184.75 Decreased By ▼ -1.18 (-0.63%)
PRL 41.16 Decreased By ▼ -0.11 (-0.27%)
PTC 24.85 Increased By ▲ 0.08 (0.32%)
SEARL 104.00 Decreased By ▼ -0.65 (-0.62%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.45 Decreased By ▼ -0.46 (-1.12%)
SYM 17.73 Decreased By ▼ -0.32 (-1.77%)
TELE 8.72 Decreased By ▼ -0.19 (-2.13%)
TPLP 12.62 Decreased By ▼ -0.22 (-1.71%)
TRG 66.31 Decreased By ▼ -0.29 (-0.44%)
WAVESAPP 11.14 Decreased By ▼ -0.16 (-1.42%)
WTL 1.75 Decreased By ▼ -0.03 (-1.69%)
YOUW 3.99 Decreased By ▼ -0.01 (-0.25%)
BR100 12,088 Decreased By -20.9 (-0.17%)
BR30 36,543 Decreased By -55.3 (-0.15%)
KSE100 114,729 Decreased By -313 (-0.27%)
KSE30 36,080 Decreased By -119.5 (-0.33%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 19 to 23, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.09.2022                            LAST WEEK RATES
          Previous
          Week     19.09.2022      23.09.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       236.0     236.8     239.7     236.8   19/09/2022     239.7   23/09/2022   +   3.700000    1.57
U.K     270.470   270.000   269.150   269.150   23/09/2022   271.940   20/09/2022   -   1.320000   -0.49
Japan  1.645400  1.654300  1.685900  1.654300   19/09/2022  1.685900   23/09/2022   +   0.040500    2.46
Euro    236.340   237.200   235.890   235.800   22/09/2022   238.920   20/09/2022   -   0.450000   -0.19
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.09.2022                             LAST WEEK RATES
          Previous
          Week     19.09.2022     23.09.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       236.5     237.3     240.4     237.3   19/09/2022     240.4   23/09/2022   +   3.900000    1.65
U.K     271.040   270.570   269.710   269.710   23/09/2022   272.510   20/09/2022   -   1.330000   -0.49
Japan  1.648900  1.657800  1.689400  1.657800   19/09/2022  1.689400   23/09/2022   +   0.040500    2.46
Euro    236.840   237.700   236.380   236.290   22/09/2022   239.420   20/09/2022   -   0.460000   -0.19
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.