AIRLINK 197.85 ▼ -0.12 (-0.06%)

BOP 9.97 ▼ -0.07 (-0.7%)

CNERGY 7.24 ▼ -0.05 (-0.69%)

FCCL 36.70 ▲ 0.70 (1.94%)

FFL 16.72 ▼ -0.19 (-1.12%)

FLYNG 26.15 ▲ 1.11 (4.43%)

HUBC 135.15 ▲ 1.12 (0.84%)

HUMNL 14.04 ▼ -0.10 (-0.71%)

KEL 4.74 ▼ -0.04 (-0.84%)

KOSM 6.83 ▼ -0.11 (-1.59%)

MLCF 45.63 ▲ 0.65 (1.45%)

OGDC 216.80 ▼ -1.43 (-0.66%)

PACE 6.93 ▼ -0.01 (-0.14%)

PAEL 41.00 ▼ -0.42 (-1.01%)

PIAHCLA 17.02 ▲ 0.16 (0.95%)

PIBTL 8.38 ▼ -0.08 (-0.95%)

POWER 9.30 ▼ -0.09 (-0.96%)

PPL 184.75 ▼ -1.18 (-0.63%)

PRL 41.25 ▼ -0.02 (-0.05%)

PTC 24.85 ▲ 0.08 (0.32%)

SEARL 103.90 ▼ -0.75 (-0.72%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.59 ▼ -0.32 (-0.78%)

SYM 17.84 ▼ -0.21 (-1.16%)

TELE 8.88 ▼ -0.03 (-0.34%)

TPLP 12.61 ▼ -0.23 (-1.79%)

TRG 66.40 ▼ -0.20 (-0.3%)

WAVESAPP 11.17 ▼ -0.13 (-1.15%)

WTL 1.75 ▼ -0.03 (-1.69%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,093 -16.4 (-0.14%)

BR30 36,560 -37.7 (-0.1%)

KSE100 114,671 -370.8 (-0.32%)

KSE30 36,066 -133.5 (-0.37%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-27

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 27, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2152.50         2153.00
3-month           2171.00         2172.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7445.00         7446.00
3-month           7409.00         7410.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3033.00         3035.00
3-month           3015.00         3017.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23130.00        23135.00
3-month          23250.00        23300.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1800.00         1802.00
3-month           1824.50         1825.00
=========================================

Source: London Metals Exchange.

Nickel LEAD LME copper rate Aluminium rates ZINC rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.30 ▲ 3.30 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)
Paramount Mod / Jan 22 First Paramount Modaraba(FPRM)	8.70 ▲ 0.70 (8.75%)
Sanghar Sugar / Jan 22 Sanghar Sugar Mills Limited(SANSM)	24.90 ▲ 1.85 (8.03%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	110.60 ▲ 7.60 (7.38%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.15 ▼ -0.39 (-11.02%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	840.50 ▼ -86.41 (-9.32%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Sitara Chemical / Jan 22 Sitara Chemical Industries Limited(SITC)	307.01 ▼ -22.99 (-6.97%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.06
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.03
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.03
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.71
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.88
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.05
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.40
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.05
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.07