AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 215.40 ▲ 7.63 (3.67%)

BOP 10.13 ▲ 0.07 (0.7%)

CNERGY 6.75 ▼ -0.33 (-4.66%)

DCL 9.74 ▼ -0.25 (-2.5%)

DFML 40.60 ▼ -0.54 (-1.31%)

DGKC 101.00 ▼ -2.46 (-2.38%)

FCCL 35.97 ▼ -0.38 (-1.05%)

FFBL 88.00 ▼ -3.59 (-3.92%)

FFL 14.22 ▼ -0.38 (-2.6%)

HUBC 137.00 ▼ -2.43 (-1.74%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.77 ▼ -0.20 (-3.35%)

KOSM 7.39 ▼ -0.47 (-5.98%)

MLCF 46.64 ▼ -0.64 (-1.35%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 222.60 ▼ -0.06 (-0.03%)

PAEL 38.70 ▲ 0.59 (1.55%)

PIBTL 9.00 ▼ -0.27 (-2.91%)

PPL 200.80 ▼ -5.05 (-2.45%)

PRL 40.30 ▲ 0.45 (1.13%)

PTC 26.30 ▼ -0.32 (-1.2%)

SEARL 106.00 ▼ -4.24 (-3.85%)

TELE 9.25 ▲ 0.02 (0.22%)

TOMCL 38.20 ▼ -0.01 (-0.03%)

TPLP 14.15 ▲ 0.38 (2.76%)

TREET 25.96 ▼ -0.49 (-1.85%)

TRG 59.50 ▼ -1.04 (-1.72%)

UNITY 34.00 ▼ -0.14 (-0.41%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,131 -168.3 (-1.37%)

BR30 38,135 -742.1 (-1.91%)

KSE100 113,096 -1764.4 (-1.54%)

KSE30 35,598 -598.2 (-1.65%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-01

Member to Member

Recorder Report Published October 1, 2022

KARACHI: The following transactions member to member subsequently reported on Friday (September 30, 2022).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 30-09-2022
=================================================================================================================
Member Name                  Member Name                  Company                           Turnover        Rates
Buyer                        Seller                                                         of Shares
=================================================================================================================
Ismail Iqbal Sec             Ist Equity Mod               Crescent Cotton                     36,636        36.00
                                                          Total/Weighted Avg. Rate            36,636        36.00
Ist Equity Mod               Ismail Iqbal Sec             Crescent Textile                    73,272        18.00
                                                          Total/Weighted Avg. Rate            73,272        18.00
Chase Securities             D.J.M. Sec.                  Habib Bank Ltd.                    100,000        69.00
                                                          Total/Weighted Avg. Rate           100,000        69.00
Topline Sec.                 Optimus Capital              Shakarganj Ltd.                  1,000,000        50.00
                                                          Total/Weighted Avg. Rate         1,000,000        50.00
Adam Sec.                    Fortune Sec.                 TPL Properties Ltd                 420,000        20.82
                                                          Total/Weighted Avg. Rate           420,000        20.82
Alfalah Sec.                 Insight Sec.                 TRG Pakistan Ltd.                  498,217       129.00
                                                          Total/Weighted Avg. Rate           498,217       129.00
=================================================================================================================
                                                          Total Turnover                   2,128,125
=================================================================================================================

Member to Member Habib Bank Ltd

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.59
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.33
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.07
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.45
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.72
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.14
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.43
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,916,451 ▲ 1.01