AIRLINK 156.25 ▲ 0.87 (0.56%)

BOP 10.01 ▲ 0.32 (3.3%)

CNERGY 7.00 ▼ -0.11 (-1.55%)

CPHL 84.30 ▲ 0.23 (0.27%)

FCCL 44.78 ▲ 1.34 (3.08%)

FFL 14.92 ▲ 0.13 (0.88%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 135.72 ▼ -0.52 (-0.38%)

HUMNL 12.85 ▲ 0.34 (2.72%)

KEL 4.15 ▲ 0.13 (3.23%)

KOSM 5.08 ▲ 0.06 (1.2%)

MLCF 71.74 ▲ 2.30 (3.31%)

OGDC 200.68 ▼ -2.57 (-1.26%)

PACE 5.06 ▼ 0.00 (0%)

PAEL 43.90 ▲ 1.40 (3.29%)

PIAHCLA 16.80 ▲ 0.23 (1.39%)

PIBTL 8.73 ▼ -0.06 (-0.68%)

POWER 14.77 ▲ 0.84 (6.03%)

PPL 148.25 ▼ -2.58 (-1.71%)

PRL 29.45 ▲ 0.54 (1.87%)

PTC 20.94 ▲ 0.21 (1.01%)

SEARL 83.69 ▼ -0.35 (-0.42%)

SSGC 39.98 ▼ -0.27 (-0.67%)

SYM 15.07 ▲ 0.24 (1.62%)

TELE 7.00 ▲ 0.02 (0.29%)

TPLP 8.39 ▲ 0.12 (1.45%)

TRG 63.66 ▼ -0.39 (-0.61%)

WAVESAPP 8.85 ▲ 0.28 (3.27%)

WTL 1.34 ▲ 0.07 (5.51%)

YOUW 3.45 ▲ 0.03 (0.88%)

AIRLINK 156.25 ▲ 0.87 (0.56%)

BOP 10.01 ▲ 0.32 (3.3%)

CNERGY 7.00 ▼ -0.11 (-1.55%)

CPHL 84.30 ▲ 0.23 (0.27%)

FCCL 44.78 ▲ 1.34 (3.08%)

FFL 14.92 ▲ 0.13 (0.88%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 135.72 ▼ -0.52 (-0.38%)

HUMNL 12.85 ▲ 0.34 (2.72%)

KEL 4.15 ▲ 0.13 (3.23%)

KOSM 5.08 ▲ 0.06 (1.2%)

MLCF 71.74 ▲ 2.30 (3.31%)

OGDC 200.68 ▼ -2.57 (-1.26%)

PACE 5.06 ▼ 0.00 (0%)

PAEL 43.90 ▲ 1.40 (3.29%)

PIAHCLA 16.80 ▲ 0.23 (1.39%)

PIBTL 8.73 ▼ -0.06 (-0.68%)

POWER 14.77 ▲ 0.84 (6.03%)

PPL 148.25 ▼ -2.58 (-1.71%)

PRL 29.45 ▲ 0.54 (1.87%)

PTC 20.94 ▲ 0.21 (1.01%)

SEARL 83.69 ▼ -0.35 (-0.42%)

SSGC 39.98 ▼ -0.27 (-0.67%)

SYM 15.07 ▲ 0.24 (1.62%)

TELE 7.00 ▲ 0.02 (0.29%)

TPLP 8.39 ▲ 0.12 (1.45%)

TRG 63.66 ▼ -0.39 (-0.61%)

WAVESAPP 8.85 ▲ 0.28 (3.27%)

WTL 1.34 ▲ 0.07 (5.51%)

YOUW 3.45 ▲ 0.03 (0.88%)

BR100 12,118 -42 (-0.35%)

BR30 35,418 62 (0.18%)

KSE100 114,102 -11.7 (-0.01%)

KSE30 34,809 -108.8 (-0.31%)

اردو

May 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-04

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (October 03, 2022). ======================================= Offset...

Recorder Report Published October 4, 2022

LAHORE: Paper market rates in rupees on Monday (October 03, 2022).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Paper market Paper paper rate today Paper prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 5	281.27
USD PKR Interbank Buying / May 5	281.02
USD to Japanese Yen / May 2	144.96
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 2	5,686.67
Tokyo Nikkei / May 2	36,830.69
Nasdaq / May 2	17,977.73
Hang Seng / May 2	22,504.68
FTSE 100 / May 2	8,596.35
Dow Jones / May 2	41,317.43
India Sensex / May 5	80,760.93
Germany DAX 30 / May 5	23,167.02
France CAC40 / May 5	7,734.13

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	16,985
Gold 10 Grams PKR / May 2	295,353
Petrol/Litre / May 5	252.63
Crude Oil USD/Barrel / May 5	56.45
Gold Spot USD/Ounce / May 5	3,259.32
Diesel/Litre / May 5	256.64
Cotton US¢/pound / May 5	68.55

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / May 5 Dewan Textile Mills Limited(DWTM)	6 ▲ 1 (20%)
Dadabhoy Cement / May 5 Dadabhoy Cement Industries Limited(DBCI)	4.92 ▲ 0.61 (14.15%)
Gulistan Sp. / May 5 Gulistan Spinning Mills Limited(GUSM)	7.77 ▲ 0.89 (12.94%)
Pak Gen.Ins. / May 5 The Pakistan General Insurance Co. Ltd.(PKGI)	8.86 ▲ 1 (12.72%)
Dewan Mushtaq / May 5 Dewan Mushtaq Textile Mills Limited(DMTM)	8.96 ▲ 1 (12.56%)
Dost Steels Ltd. / May 5 Dost Steels Limited(DSL)	8.89 ▲ 0.92 (11.54%)
Parmount Sp. / May 5 Paramount Spinning Mills Limited(PASM)	3.76 ▲ 0.37 (10.91%)
PICIC Ins.Ltd. / May 5 PICIC Insurance Limited(PIL)	3.58 ▲ 0.35 (10.84%)
First Elite Cap.Mod / May 5 First Elite Capital Modaraba(FECM)	15.35 ▲ 1.4 (10.04%)
Bawany Air Products / May 5 Bawany Air Products Limited(BAPL)	30.75 ▲ 2.8 (10.02%)

Stock	Price
Tariq Corp.Pref. / May 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.90 ▼ -0.98 (-12.44%)
F.Credit & Inv / May 5 First Credit and Investment Bank Limited(FCIBL)	7.08 ▼ -0.81 (-10.27%)
Suraj Cotton / May 5 Suraj Cotton Mills Limited(SURC)	110.83 ▼ -12.31 (-10%)
Al-Khair Gadoon / May 5 Al-Khair Gadoon Limited(AKGL)	44.05 ▼ -4.85 (-9.92%)
Nishat ChunPow / May 5 Nishat Chunian Power Limited(NCPL)	25.40 ▼ -2.12 (-7.7%)
Bilal Fibres / May 5 Bilal Fibres Limited(BILF)	27 ▼ -2.2 (-7.53%)
Trust Sec.& Brok. / May 5 Trust Securities & Brokerage Limited(TSBL)	12.01 ▼ -0.86 (-6.68%)
Gulshan Sp. / May 5 Gulshan Spinning Mills Limited(GSPM)	3.12 ▼ -0.22 (-6.59%)
Elahi Cot. / May 5 Elahi Cotton Mills Limited(ELCM)	117.59 ▼ -8.25 (-6.56%)
Crescent Cotton / May 5 Crescent Cotton Mills Limited(CCM)	50 ▼ -3.46 (-6.47%)

Stock	Volume
Power Cement / May 5 Power Cement Limited(POWER)	41,240,095 ▲ 0.84
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	23,834,644 ▲ 0.07
Maple Leaf Cement / May 5 Maple Leaf Cement Factory Limited(MLCF)	23,478,673 ▲ 2.3
Sui South Gas / May 5 Sui Southern Gas Company Limited(SSGC)	23,107,562 ▼ -0.27
Hascol Petrol / May 5 Hascol Petroleum Limited(HASCOL)	20,164,318 ▲ 0.52
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	17,630,980 ▲ 0.13
B.O.Punjab / May 5 The Bank of Punjab(BOP)	17,020,462 ▲ 0.32
Dewan Cement / May 5 Dewan Cement Limited(DCL)	16,027,774 ▲ 0.64
D.G.K.Cement / May 5 D.G. Khan Cement Company Limited(DGKC)	14,629,173 ▲ 5.91
Fauji Cement / May 5 Fauji Cement Company Limited(FCCL)	14,580,224 ▲ 1.34