AIRLINK 201.40 ▲ 1.11 (0.55%)

BOP 10.48 ▼ -0.01 (-0.1%)

CNERGY 7.28 ▲ 0.07 (0.97%)

FCCL 35.20 ▲ 0.26 (0.74%)

FFL 17.57 ▲ 0.15 (0.86%)

FLYNG 25.63 ▲ 0.78 (3.14%)

HUBC 129.20 ▲ 1.39 (1.09%)

HUMNL 14.11 ▲ 0.30 (2.17%)

KEL 4.98 ▼ -0.02 (-0.4%)

KOSM 7.15 ▲ 0.12 (1.71%)

MLCF 45.10 ▲ 0.48 (1.08%)

OGDC 222.66 ▲ 0.51 (0.23%)

PACE 7.30 ▼ -0.12 (-1.62%)

PAEL 42.99 ▲ 0.19 (0.44%)

PIAHCLA 17.29 ▼ -0.10 (-0.58%)

PIBTL 8.63 ▲ 0.12 (1.41%)

POWER 9.18 ▲ 0.03 (0.33%)

PPL 193.00 ▲ 0.27 (0.14%)

PRL 42.70 ▲ 1.20 (2.89%)

PTC 25.41 ▲ 0.97 (3.97%)

SEARL 104.26 ▲ 2.99 (2.95%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 44.10 ▲ 0.23 (0.52%)

SYM 18.83 ▲ 0.07 (0.37%)

TELE 9.49 ▼ -0.05 (-0.52%)

TPLP 13.09 ▲ 0.01 (0.08%)

TRG 69.03 ▲ 2.84 (4.29%)

WAVESAPP 10.65 ▲ 0.12 (1.14%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.07 ▲ 0.03 (0.74%)

BR100 12,102 62 (0.52%)

BR30 37,051 362.2 (0.99%)

KSE100 115,400 596.3 (0.52%)

KSE30 36,230 127.6 (0.35%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-12

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 12, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2273.50         2274.00
3-month           2277.00         2278.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7650.00         7655.00
3-month           7585.50         7586.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3009.00         3011.00
3-month           2993.00         2995.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22060.00        22100.00
3-month          22250.00        22260.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2095.00         2096.00
3-month           2051.00         2053.00
=========================================

Source: London Metals Exchange.

LME LME copper LME stock LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.68 ▲ 0.58 (14.15%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136 ▲ 12.31 (9.95%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)

Stock	Price
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.10 ▼ -3.33 (-9.96%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	25.21 ▼ -2.79 (-9.96%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.83 ▼ -3.32 (-6.25%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143.05 ▼ -8.95 (-5.89%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
GOC (Pak) / Jan 15 GOC (Pak) Limited.(GOC)	67 ▼ -3.99 (-5.62%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.07
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 1.18
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.02
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.03
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.18
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.11
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.05
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.01
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.15